Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.0942
-0.36%
$6.53 million $91,859
Jul 11, 10 AM $0.0945
-0.01%
$6.55 million $98,531
Jul 11, 9 AM $0.0945
-0.01%
$6.55 million $107,649
Jul 11, 8 AM $0.0946
-0.46%
$6.55 million $201,506
Jul 11, 7 AM $0.095
+0.40%
$6.58 million $203,932
Jul 11, 6 AM $0.0946
-0.47%
$6.56 million $205,070
Jul 11, 5 AM $0.0951
+0.66%
$6.59 million $206,496
Jul 11, 4 AM $0.0944
+0.13%
$6.54 million $221,249
Jul 11, 3 AM $0.0943
-0.06%
$6.53 million $226,155
Jul 11, 2 AM $0.0944
-0.12%
$6.54 million $228,926
Jul 11, 1 AM $0.0945
+0.19%
$6.55 million $232,615
Jul 11, 12 AM $0.0943
-0.05%
$6.53 million $232,105
Jul 10, 11 PM $0.0944
-0.35%
$6.54 million $230,923
Jul 10, 10 PM $0.0947
+0.01%
$6.56 million $236,631
Jul 10, 9 PM $0.0947
+0.40%
$6.56 million $238,668
Jul 10, 8 PM $0.0943
-0.29%
$6.53 million $237,482
Jul 10, 7 PM $0.0946
+0.08%
$6.55 million $239,154
Jul 10, 6 PM $0.0945
+0.20%
$6.55 million $241,257
Jul 10, 5 PM $0.0943
+0.31%
$6.53 million $243,044
Jul 10, 4 PM $0.094
-0.35%
$6.51 million $243,409
Jul 10, 3 PM $0.0943
-0.08%
$6.54 million $244,008
Jul 10, 2 PM $0.0944
+0.12%
$6.54 million $243,923
Jul 10, 1 PM $0.0943
+0.11%
$6.53 million $256,979
Jul 10, 12 PM $0.0942
-0.09%
$6.53 million $258,474
Jul 10, 11 AM $0.0943
-0.24%
$6.53 million $257,668
Jul 10, 10 AM $0.0945
+0.10%
$6.55 million $264,475
Jul 10, 9 AM $0.0944
-2.73%
$6.54 million $265,947
Jul 10, 8 AM $0.097
+5.41%
$6.72 million $318,660
Jul 10, 7 AM $0.092
-0.76%
$6.38 million $343,302
Jul 10, 6 AM $0.0927
-1.11%
$6.43 million $351,829
Jul 10, 5 AM $0.0938
+1.92%
$6.5 million $351,342
Jul 10, 4 AM $0.092
+0.33%
$6.38 million $340,335
Jul 10, 3 AM $0.0917
+0.03%
$6.35 million $332,973
Jul 10, 2 AM $0.0917
-1.06%
$6.35 million $330,547
Jul 10, 1 AM $0.0927
-1.30%
$6.42 million $325,772
Jul 10, 12 AM $0.0939
+1.79%
$6.51 million $326,982
Jul 9, 11 PM $0.0922
-0.95%
$6.39 million $326,539
Jul 9, 10 PM $0.0931
-0.81%
$6.45 million $325,602
Jul 9, 9 PM $0.0939
-0.13%
$6.5 million $320,411
Jul 9, 8 PM $0.094
-1.39%
$6.51 million $320,986
Jul 9, 7 PM $0.0953
+0.71%
$6.6 million $319,485
Jul 9, 6 PM $0.0946
-0.68%
$6.56 million $316,927
Jul 9, 5 PM $0.0953
+0.99%
$6.6 million $314,174
Jul 9, 4 PM $0.0944
+0.37%
$6.54 million $315,853
Jul 9, 3 PM $0.094
+0.76%
$6.51 million $319,802
Jul 9, 2 PM $0.0933
-5.19%
$6.46 million $328,599
Jul 9, 1 PM $0.0984
+5.85%
$6.82 million $313,289
Jul 9, 12 PM $0.093
+0.05%
$6.44 million $313,022
Jul 9, 11 AM $0.0929
-1.39%
$6.44 million $314,437
Jul 9, 10 AM $0.0942
+0.85%
$6.53 million $308,607