Balancer Historical Data

BAL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.49
+0.17%
$ 33.36 million $ 1.18 million
Jan 26, 10 PM $ 0.489
-0.21%
$ 33.31 million $ 1.22 million
Jan 26, 9 PM $ 0.49
+0.45%
$ 33.38 million $ 1.25 million
Jan 26, 8 PM $ 0.488
-0.15%
$ 33.23 million $ 1.27 million
Jan 26, 7 PM $ 0.489
+0.27%
$ 33.28 million $ 1.29 million
Jan 26, 6 PM $ 0.487
+0.23%
$ 33.19 million $ 1.32 million
Jan 26, 5 PM $ 0.486
-0.13%
$ 33.11 million $ 1.37 million
Jan 26, 4 PM $ 0.487
+0.08%
$ 33.15 million $ 1.38 million
Jan 26, 3 PM $ 0.486
-0.74%
$ 33.14 million $ 1.43 million
Jan 26, 2 PM $ 0.49
+0.20%
$ 33.39 million $ 1.38 million
Jan 26, 1 PM $ 0.489
-0.28%
$ 33.39 million $ 1.31 million
Jan 26, 12 PM $ 0.49
+0.93%
$ 33.4 million $ 1.3 million
Jan 26, 11 AM $ 0.486
-0.37%
$ 33.08 million $ 1.3 million
Jan 26, 10 AM $ 0.487
-0.34%
$ 33.29 million $ 1.3 million
Jan 26, 9 AM $ 0.489
-0.02%
$ 33.3 million $ 1.31 million
Jan 26, 8 AM $ 0.489
+0.22%
$ 33.32 million $ 1.32 million
Jan 26, 7 AM $ 0.486
+0.05%
$ 33.12 million $ 1.24 million
Jan 26, 6 AM $ 0.486
-0.56%
$ 33.11 million $ 1.21 million
Jan 26, 5 AM $ 0.489
+0.35%
$ 33.29 million $ 1.21 million
Jan 26, 4 AM $ 0.487
-0.26%
$ 33.18 million $ 1.19 million
Jan 26, 3 AM $ 0.488
+0.12%
$ 33.27 million $ 1.16 million
Jan 26, 2 AM $ 0.488
+0.51%
$ 33.23 million $ 1.13 million
Jan 26, 1 AM $ 0.485
+0.09%
$ 33.09 million $ 1.1 million
Jan 26, 12 AM $ 0.485
+0.36%
$ 33.01 million $ 1.06 million
Jan 25, 11 PM $ 0.483
+0.05%
$ 32.89 million $ 1.11 million
Jan 25, 10 PM $ 0.484
-0.15%
$ 32.94 million $ 1.07 million
Jan 25, 9 PM $ 0.483
-0.29%
$ 32.91 million $ 1.05 million
Jan 25, 8 PM $ 0.484
-0.41%
$ 33.01 million $ 1.02 million
Jan 25, 7 PM $ 0.486
-1.12%
$ 33.14 million $ 982,680
Jan 25, 6 PM $ 0.491
-0.29%
$ 33.39 million $ 913,396
Jan 25, 5 PM $ 0.492
+0.01%
$ 33.53 million $ 856,698
Jan 25, 4 PM $ 0.492
-0.27%
$ 33.54 million $ 847,847
Jan 25, 3 PM $ 0.493
+0.08%
$ 33.62 million $ 805,278
Jan 25, 2 PM $ 0.493
-0.18%
$ 33.59 million $ 794,643
Jan 25, 1 PM $ 0.494
+0.11%
$ 33.65 million $ 785,060
Jan 25, 12 PM $ 0.493
-0.09%
$ 33.67 million $ 769,851
Jan 25, 11 AM $ 0.494
-0.01%
$ 33.64 million $ 754,930
Jan 25, 10 AM $ 0.494
+0.05%
$ 33.65 million $ 753,081
Jan 25, 9 AM $ 0.494
-0.47%
$ 33.63 million $ 734,041
Jan 25, 8 AM $ 0.496
-0.08%
$ 33.78 million $ 702,857
Jan 25, 7 AM $ 0.496
-0.05%
$ 33.81 million $ 683,003
Jan 25, 6 AM $ 0.497
+0.06%
$ 33.83 million $ 679,734
Jan 25, 5 AM $ 0.496
+0.03%
$ 33.81 million $ 669,657
Jan 25, 4 AM $ 0.496
-0.13%
$ 33.8 million $ 657,406
Jan 25, 3 AM $ 0.497
-0.02%
$ 33.84 million $ 638,080
Jan 25, 2 AM $ 0.497
+0.04%
$ 33.85 million $ 625,709
Jan 25, 1 AM $ 0.497
-0.17%
$ 33.83 million $ 544,215
Jan 25, 12 AM $ 0.497
-0.22%
$ 33.89 million $ 528,566
Jan 24, 11 PM $ 0.498
+0.03%
$ 33.92 million $ 520,988
Jan 24, 10 PM $ 0.498
+0.00%
$ 33.91 million $ 516,973