Balancer Historical Data

BAL Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 49.85
+1.73%
$ 851.27 million $ 273,449
May 17, 2021 $ 49.09
-10.08%
$ 835.93 million $ 358,247
May 16, 2021 $ 54.75
-2.17%
$ 932.37 million $ 133,236
May 15, 2021 $ 56.09
-12.14%
$ 955.21 million $ 335,530
May 14, 2021 $ 63.85
+6.96%
$ 1.09 billion $ 404,903
May 13, 2021 $ 59.69
-8.12%
$ 1.02 billion $ 359,760
May 12, 2021 $ 65.44
-9.78%
$ 1.11 billion $ 332,454
May 11, 2021 $ 72.29
+15.63%
$ 1.22 billion $ 259,169
May 10, 2021 $ 62.62
-7.66%
$ 1.05 billion $ 260,694
May 9, 2021 $ 67.68
-4.41%
$ 1.14 billion $ 230,120
May 8, 2021 $ 70.58
+7.89%
$ 1.19 billion $ 229,957
May 7, 2021 $ 65.44
-3.01%
$ 1.1 billion $ 120,712
May 6, 2021 $ 67.19
-2.97%
$ 1.13 billion $ 509,439
May 5, 2021 $ 69.05
+5.07%
$ 1.16 billion $ 789,436
May 4, 2021 $ 66.11
-10.60%
$ 1.09 billion $ 706,100
May 3, 2021 $ 73.91
+19.27%
$ 1.22 billion $ 813,202
May 2, 2021 $ 61.99
-2.48%
$ 1.02 billion $ 246,762
May 1, 2021 $ 63.57
+1.42%
$ 1.05 billion $ 660,584
Apr 30, 2021 $ 62.31
+4.75%
$ 1.03 billion $ 313,019
Apr 29, 2021 $ 59.58
+0.89%
$ 983.31 million $ 966,613
Apr 28, 2021 $ 58.99
-0.96%
$ 973.66 million $ 1.81 million
Apr 27, 2021 $ 59.33
+11.20%
$ 970.38 million $ 3.26 million
Apr 26, 2021 $ 53.31
+10.67%
$ 871.93 million $ 329,833
Apr 25, 2021 $ 48.1
+3.16%
$ 786.67 million $ 289,655
Apr 24, 2021 $ 46.83
-7.47%
$ 765.89 million $ 140,988
Apr 23, 2021 $ 50.54
-9.44%
$ 826.23 million $ 474,283
Apr 22, 2021 $ 55.98
-1.49%
$ 915.01 million $ 584,600
Apr 21, 2021 $ 56.78
+1.03%
$ 928.14 million $ 797,473
Apr 20, 2021 $ 56.19
+5.23%
$ 909.7 million $ 484,195
Apr 19, 2021 $ 53.4
-8.46%
$ 864.4 million $ 636,084
Apr 18, 2021 $ 58.44
-6.27%
$ 946.01 million $ 832,962
Apr 17, 2021 $ 62.45
-3.62%
$ 1.01 billion $ 407,998
Apr 16, 2021 $ 64.84
-5.33%
$ 1.05 billion $ 558,340
Apr 15, 2021 $ 69.09
+4.62%
$ 1.12 billion $ 1.4 million
Apr 14, 2021 $ 66.07
+20.86%
$ 1.07 billion $ 1.56 million
Apr 13, 2021 $ 54.66
+5.66%
$ 869.48 million $ 424,624
Apr 12, 2021 $ 51.73
-0.63%
$ 822.88 million $ 222,217
Apr 11, 2021 $ 52.09
+1.93%
$ 828.64 million $ 267,023
Apr 10, 2021 $ 51.06
-3.20%
$ 812.22 million $ 385,279
Apr 9, 2021 $ 52.71
-2.51%
$ 838.52 million $ 305,579
Apr 8, 2021 $ 54.09
+5.49%
$ 860.54 million $ 443,558
Apr 7, 2021 $ 51.46
-12.06%
$ 818.59 million $ 304,230
Apr 6, 2021 $ 58.57
-2.65%
$ 921.39 million $ 417,917
Apr 5, 2021 $ 60.27
+2.26%
$ 948.14 million $ 202,042
Apr 4, 2021 $ 58.95
+3.46%
$ 927.3 million $ 325,670
Apr 3, 2021 $ 57.25
-5.50%
$ 900.58 million $ 1.05 million
Apr 2, 2021 $ 60.62
+8.67%
$ 953.67 million $ 489,851
Apr 1, 2021 $ 55.78
-2.19%
$ 877.43 million $ 363,698
Mar 30, 2021 $ 56.13
+2.14%
$ 874.39 million $ 568,014
Mar 29, 2021 $ 54.77
+8.31%
$ 853.24 million $ 299,819