Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2021 $26.76
-2.83%
$542.76 million $24.87 million
Aug 28, 2021 $27.54
+1.92%
$558.56 million $50.17 million
Aug 27, 2021 $27.02
+5.54%
$548.01 million $30.15 million
Aug 26, 2021 $25.6
-6.79%
$519.28 million $40.2 million
Aug 25, 2021 $27.47
-0.30%
$551.6 million $46.18 million
Aug 24, 2021 $27.55
-8.90%
$553.24 million $51.27 million
Aug 23, 2021 $30.24
+1.19%
$607.26 million $45.92 million
Aug 22, 2021 $29.89
+2.99%
$600.14 million $42.29 million
Aug 21, 2021 $29.02
-1.67%
$582.75 million $70.45 million
Aug 20, 2021 $29.51
+7.75%
$592.63 million $61.8 million
Aug 19, 2021 $27.39
+4.60%
$550 million $42.19 million
Aug 18, 2021 $26.19
-0.96%
$521.57 million $43.42 million
Aug 17, 2021 $26.44
-2.96%
$526.61 million $74.78 million
Aug 16, 2021 $27.25
-3.52%
$542.68 million $56.03 million
Aug 15, 2021 $28.24
+6.56%
$559.22 million $61.61 million
Aug 14, 2021 $26.5
-1.90%
$524.81 million $32.31 million
Aug 13, 2021 $27.02
+9.52%
$535.04 million $33.93 million
Aug 12, 2021 $24.67
-3.72%
$488.55 million $42.36 million
Aug 11, 2021 $25.63
+3.23%
$503.81 million $48.51 million
Aug 10, 2021 $24.83
+0.08%
$487.85 million $24.27 million
Aug 8, 2021 $24.11
-7.33%
$473.76 million $26.23 million
Aug 7, 2021 $26.02
+4.07%
$511.2 million $44.42 million
Aug 6, 2021 $25
+4.31%
$491.22 million $69.52 million
Aug 5, 2021 $23.97
+5.85%
$466.12 million $54.4 million
Aug 4, 2021 $21.94
+1.50%
$426.63 million $39.12 million
Aug 3, 2021 $21.63
-1.85%
$420.53 million $48.55 million
Aug 2, 2021 $22.04
+2.52%
$428.56 million $27.21 million
Aug 1, 2021 $21.52
-0.67%
$418.27 million $49.3 million
Jul 30, 2021 $20.7
+2.83%
$402.39 million $24.28 million
Jul 29, 2021 $20.12
+1.38%
$391.18 million $19.52 million
Jul 28, 2021 $19.85
-0.48%
$385.88 million $21.17 million
Jul 27, 2021 $19.93
+1.16%
$384.47 million $22.95 million
Jul 26, 2021 $19.71
+3.31%
$380.28 million $42.25 million
Jul 25, 2021 $19.08
-0.71%
$367.94 million $17.57 million
Jul 24, 2021 $19.21
+3.02%
$370.56 million $23.06 million
Jul 23, 2021 $18.64
+4.19%
$359.53 million $20.02 million
Jul 22, 2021 $17.89
+2.19%
$345.04 million $18.82 million
Jul 21, 2021 $17.49
+6.89%
$337.25 million $119,498
Jul 20, 2021 $16.37
-5.52%
$309.2 million $35,641
Jul 19, 2021 $17.32
-5.73%
$327.27 million $37,549
Jul 18, 2021 $18.37
+2.72%
$346.76 million $84,512
Jul 17, 2021 $17.87
-0.73%
$337.45 million $33,378
Jul 16, 2021 $18.01
-5.43%
$339.99 million $39,658
Jul 15, 2021 $19.06
-4.04%
$359.81 million $35,812
Jul 14, 2021 $19.87
-0.65%
$371.05 million $43,388
Jul 13, 2021 $20.02
-4.48%
$371.04 million $36,596
Jul 12, 2021 $20.95
-5.43%
$387.85 million $126,470
Jul 11, 2021 $22.16
+0.92%
$410.13 million $50,237
Jul 10, 2021 $21.95
-1.93%
$406.29 million $126,534
Jul 9, 2021 $22.38
+0.73%
$414.23 million $124,191