Balancer Historical Data

BAL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.498
+0.03%
$ 33.92 million $ 520,988
Jan 24, 10 PM $ 0.498
+0.00%
$ 33.91 million $ 516,973
Jan 24, 9 PM $ 0.498
-0.15%
$ 33.9 million $ 592,346
Jan 24, 8 PM $ 0.498
-0.05%
$ 33.96 million $ 596,075
Jan 24, 7 PM $ 0.499
+0.13%
$ 33.97 million $ 625,654
Jan 24, 6 PM $ 0.498
-0.06%
$ 33.94 million $ 658,299
Jan 24, 5 PM $ 0.498
-0.15%
$ 33.95 million $ 672,039
Jan 24, 4 PM $ 0.499
+0.06%
$ 34 million $ 712,476
Jan 24, 3 PM $ 0.499
-0.31%
$ 33.99 million $ 732,490
Jan 24, 2 PM $ 0.501
+0.39%
$ 34.1 million $ 724,740
Jan 24, 1 PM $ 0.499
-0.13%
$ 33.96 million $ 810,888
Jan 24, 12 PM $ 0.499
-0.02%
$ 34.01 million $ 830,743
Jan 24, 11 AM $ 0.499
+0.03%
$ 34.02 million $ 841,706
Jan 24, 10 AM $ 0.499
+0.07%
$ 34 million $ 880,139
Jan 24, 9 AM $ 0.499
-0.03%
$ 33.98 million $ 976,194
Jan 24, 8 AM $ 0.499
-0.04%
$ 33.98 million $ 1.02 million
Jan 24, 7 AM $ 0.499
+0.01%
$ 34.01 million $ 1.05 million
Jan 24, 6 AM $ 0.499
+0.01%
$ 34.01 million $ 1.07 million
Jan 24, 5 AM $ 0.499
+0.14%
$ 34.01 million $ 1.08 million
Jan 24, 4 AM $ 0.498
-0.16%
$ 33.94 million $ 1.1 million
Jan 24, 3 AM $ 0.499
+0.05%
$ 34 million $ 1.13 million
Jan 24, 2 AM $ 0.499
-0.08%
$ 33.98 million $ 1.13 million
Jan 24, 1 AM $ 0.499
+0.01%
$ 34.01 million $ 1.15 million
Jan 24, 12 AM $ 0.499
+0.04%
$ 34 million $ 1.17 million
Jan 23, 11 PM $ 0.499
+0.00%
$ 34 million $ 1.19 million
Jan 23, 10 PM $ 0.499
-0.09%
$ 33.99 million $ 1.21 million
Jan 23, 9 PM $ 0.499
-0.14%
$ 34.05 million $ 1.22 million
Jan 23, 8 PM $ 0.5
+0.15%
$ 34.07 million $ 1.23 million
Jan 23, 7 PM $ 0.499
-0.08%
$ 34.02 million $ 1.23 million
Jan 23, 6 PM $ 0.5
-0.43%
$ 34.04 million $ 1.22 million
Jan 23, 5 PM $ 0.502
+0.46%
$ 34.19 million $ 1.24 million
Jan 23, 4 PM $ 0.5
-0.29%
$ 34.03 million $ 1.22 million
Jan 23, 3 PM $ 0.501
+0.46%
$ 34.14 million $ 1.3 million
Jan 23, 2 PM $ 0.499
-0.37%
$ 34.09 million $ 1.31 million
Jan 23, 1 PM $ 0.501
+0.19%
$ 34.11 million $ 1.28 million
Jan 23, 12 PM $ 0.5
-0.19%
$ 34.08 million $ 1.31 million
Jan 23, 11 AM $ 0.501
+0.38%
$ 34.11 million $ 1.31 million
Jan 23, 10 AM $ 0.499
-0.20%
$ 33.99 million $ 1.29 million
Jan 23, 9 AM $ 0.5
+0.15%
$ 34.03 million $ 1.29 million
Jan 23, 8 AM $ 0.499
+0.06%
$ 34.13 million $ 1.27 million
Jan 23, 7 AM $ 0.499
-0.02%
$ 33.98 million $ 1.25 million
Jan 23, 6 AM $ 0.5
+0.32%
$ 34.07 million $ 1.25 million
Jan 23, 5 AM $ 0.498
-0.26%
$ 33.96 million $ 1.24 million
Jan 23, 4 AM $ 0.5
+0.44%
$ 34.05 million $ 1.23 million
Jan 23, 3 AM $ 0.498
-0.08%
$ 33.9 million $ 1.22 million
Jan 23, 2 AM $ 0.498
-0.08%
$ 33.92 million $ 1.23 million
Jan 23, 1 AM $ 0.498
-0.09%
$ 33.95 million $ 1.24 million
Jan 23, 12 AM $ 0.499
+0.11%
$ 33.98 million $ 1.24 million
Jan 22, 11 PM $ 0.498
-0.38%
$ 33.96 million $ 1.26 million
Jan 22, 10 PM $ 0.5
-0.31%
$ 34.07 million $ 1.28 million