Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $0.0942
+0.85%
$6.53 million $308,607
Jul 9, 9 AM $0.0935
-0.80%
$6.48 million $299,855
Jul 9, 8 AM $0.0942
+1.46%
$6.53 million $139,999
Jul 9, 7 AM $0.0929
+1.72%
$6.43 million $125,321
Jul 9, 6 AM $0.0913
+0.06%
$6.32 million $114,080
Jul 9, 5 AM $0.0912
+0.39%
$6.32 million $118,565
Jul 9, 4 AM $0.0909
-0.06%
$6.3 million $116,342
Jul 9, 3 AM $0.0909
+0.02%
$6.3 million $124,135
Jul 9, 2 AM $0.0909
-0.43%
$6.3 million $127,977
Jul 9, 1 AM $0.0913
+0.36%
$6.33 million $130,181
Jul 9, 12 AM $0.091
-0.16%
$6.3 million $132,971
Jul 8, 11 PM $0.0911
+0.12%
$6.31 million $136,067
Jul 8, 10 PM $0.091
+0.31%
$6.31 million $140,716
Jul 8, 9 PM $0.0907
+0.28%
$6.29 million $141,299
Jul 8, 8 PM $0.0905
-0.03%
$6.27 million $150,047
Jul 8, 7 PM $0.0905
-0.48%
$6.27 million $168,390
Jul 8, 6 PM $0.0909
+0.27%
$6.3 million $192,683
Jul 8, 5 PM $0.0907
-0.19%
$6.28 million $198,612
Jul 8, 4 PM $0.0909
-0.41%
$6.3 million $197,393
Jul 8, 3 PM $0.0912
-1.20%
$6.32 million $195,280
Jul 8, 2 PM $0.0923
-0.14%
$6.4 million $193,296
Jul 8, 1 PM $0.0925
+1.42%
$6.41 million $201,100
Jul 8, 12 PM $0.0912
+0.40%
$6.32 million $194,262
Jul 8, 11 AM $0.0908
+0.22%
$6.29 million $197,295
Jul 8, 10 AM $0.0906
-0.32%
$6.28 million $195,416
Jul 8, 9 AM $0.0909
+0.31%
$6.3 million $197,263
Jul 8, 8 AM $0.0906
-1.49%
$6.28 million $203,455
Jul 8, 7 AM $0.092
-0.34%
$6.37 million $200,694
Jul 8, 6 AM $0.0923
+0.13%
$6.29 million $211,610
Jul 8, 5 AM $0.0922
+0.36%
$6.28 million $221,015
Jul 8, 4 AM $0.0919
-0.13%
$6.26 million $232,362
Jul 8, 3 AM $0.092
-0.16%
$6.27 million $225,048
Jul 8, 2 AM $0.0921
-0.89%
$6.28 million $223,373
Jul 8, 1 AM $0.0929
-1.79%
$6.33 million $220,936
Jul 8, 12 AM $0.0946
+0.01%
$6.45 million $218,763
Jul 7, 11 PM $0.0946
+0.69%
$6.45 million $219,637
Jul 7, 10 PM $0.094
-0.97%
$6.4 million $211,159
Jul 7, 9 PM $0.0949
-0.99%
$6.47 million $209,116
Jul 7, 8 PM $0.0959
-1.78%
$6.53 million $209,342
Jul 7, 7 PM $0.0976
+1.54%
$6.65 million $194,157
Jul 7, 6 PM $0.0961
+2.04%
$6.55 million $161,605
Jul 7, 5 PM $0.0942
+0.86%
$6.42 million $154,266
Jul 7, 4 PM $0.0934
-0.93%
$6.36 million $154,775
Jul 7, 3 PM $0.0943
-0.44%
$6.42 million $151,380
Jul 7, 2 PM $0.0947
+0.36%
$6.45 million $145,944
Jul 7, 1 PM $0.0943
-0.79%
$6.43 million $142,804
Jul 7, 12 PM $0.0951
+0.53%
$6.48 million $142,432
Jul 7, 11 AM $0.0946
+0.54%
$6.44 million $139,294
Jul 7, 10 AM $0.0941
-0.60%
$6.41 million $136,632
Jul 7, 9 AM $0.0946
-0.34%
$6.45 million $133,420