Balancer Historical Data

BAL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 50.62
-2.41%
$ 788.49 million $ 314,284
Mar 27, 2021 $ 51.78
+0.02%
$ 806.7 million $ 312,479
Mar 26, 2021 $ 51.88
+8.02%
$ 808.15 million $ 418,711
Mar 25, 2021 $ 48.02
-0.30%
$ 747.99 million $ 1.03 million
Mar 24, 2021 $ 48.17
-6.62%
$ 749.84 million $ 450,869
Mar 23, 2021 $ 51.78
-2.48%
$ 798.34 million $ 186,449
Mar 22, 2021 $ 52.95
-8.60%
$ 816.27 million $ 312,101
Mar 21, 2021 $ 58.1
-3.43%
$ 895.78 million $ 244,932
Mar 20, 2021 $ 60.27
-0.81%
$ 923.58 million $ 381,227
Mar 19, 2021 $ 60.55
-3.78%
$ 927.82 million $ 307,869
Mar 18, 2021 $ 62.71
+14.80%
$ 960.88 million $ 825,301
Mar 17, 2021 $ 54.68
-0.87%
$ 837.89 million $ 542,642
Mar 16, 2021 $ 55.23
-2.31%
$ 837.27 million $ 304,360
Mar 15, 2021 $ 56.88
+6.23%
$ 862.36 million $ 1.3 million
Mar 14, 2021 $ 54.2
+13.39%
$ 821.65 million $ 648,327
Mar 13, 2021 $ 48.49
+8.11%
$ 735.12 million $ 292,011
Mar 12, 2021 $ 44.89
-3.31%
$ 680.48 million $ 175,669
Mar 11, 2021 $ 46.37
+1.04%
$ 682.64 million $ 317,601
Mar 10, 2021 $ 45.82
-7.00%
$ 667.67 million $ 727,884
Mar 9, 2021 $ 49.12
-1.74%
$ 715.8 million $ 345,653
Mar 8, 2021 $ 49.84
+13.56%
$ 726.19 million $ 395,176
Mar 7, 2021 $ 43.73
+2.46%
$ 637.18 million $ 371,029
Mar 6, 2021 $ 42.63
+16.73%
$ 621.16 million $ 580,396
Mar 5, 2021 $ 36.55
-2.58%
$ 532.59 million $ 414,583
Mar 4, 2021 $ 37.59
-3.61%
$ 547.64 million $ 358,789
Mar 3, 2021 $ 38.89
+6.01%
$ 550.52 million $ 488,570
Mar 2, 2021 $ 36.68
-3.23%
$ 512.52 million $ 188,793
Mar 1, 2021 $ 37.77
+8.81%
$ 527.68 million $ 192,050
Feb 28, 2021 $ 34.7
-6.67%
$ 484.75 million $ 266,536
Feb 27, 2021 $ 37.11
+5.22%
$ 518.51 million $ 199,808
Feb 26, 2021 $ 35.3
-0.51%
$ 493.17 million $ 193,983
Feb 25, 2021 $ 35.56
-7.43%
$ 496.57 million $ 648,029
Feb 24, 2021 $ 38.25
+10.10%
$ 534.08 million $ 895,289
Feb 23, 2021 $ 34.86
-14.71%
$ 481.1 million $ 635,108
Feb 22, 2021 $ 40.96
-10.14%
$ 565.21 million $ 445,992
Feb 21, 2021 $ 45.55
-1.58%
$ 628.51 million $ 331,458
Feb 20, 2021 $ 46.08
+4.46%
$ 632.6 million $ 1.02 million
Feb 19, 2021 $ 44.17
-4.59%
$ 606.4 million $ 439,987
Feb 18, 2021 $ 46.18
+3.43%
$ 632.54 million $ 339,933
Feb 17, 2021 $ 44.58
+4.91%
$ 610.65 million $ 771,142
Feb 16, 2021 $ 42.61
-3.32%
$ 577.28 million $ 393,645
Feb 15, 2021 $ 44.14
-2.13%
$ 597.99 million $ 837,750
Feb 14, 2021 $ 45.19
-7.59%
$ 612.33 million $ 499,600
Feb 13, 2021 $ 49.18
-10.84%
$ 666.31 million $ 1.02 million
Feb 12, 2021 $ 54.97
+16.45%
$ 744.82 million $ 1.25 million
Feb 11, 2021 $ 47.21
+10.15%
$ 625.52 million $ 2.22 million
Feb 10, 2021 $ 42.87
+12.19%
$ 567.38 million $ 2.82 million
Feb 9, 2021 $ 38.21
+3.38%
$ 500.12 million $ 641,589
Feb 8, 2021 $ 36.93
+1.13%
$ 483.3 million $ 1.12 million
Feb 7, 2021 $ 36.52
+0.61%
$ 477.96 million $ 1.24 million