Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2021 $22.22
-9.54%
$411.27 million $240,869
Jul 7, 2021 $24.55
-1.92%
$454.5 million $125,082
Jul 6, 2021 $25.05
+2.10%
$459.86 million $381,115
Jul 5, 2021 $24.55
-2.35%
$450.53 million $171,952
Jul 4, 2021 $25.15
+12.20%
$461.51 million $343,947
Jul 3, 2021 $22.39
+6.03%
$410.99 million $215,311
Jul 2, 2021 $21.12
+4.35%
$387.62 million $131,565
Jul 1, 2021 $20.25
-8.65%
$371.61 million $142,324
Jun 30, 2021 $22.16
+8.20%
$406.75 million $545,139
Jun 29, 2021 $20.5
+9.63%
$372.98 million $371,739
Jun 28, 2021 $18.71
+15.11%
$340.34 million $371,923
Jun 27, 2021 $16.21
+7.35%
$294.92 million $83,225
Jun 26, 2021 $15.07
-6.15%
$274.22 million $132,598
Jun 25, 2021 $16.08
-10.15%
$292.52 million $98,026
Jun 24, 2021 $17.9
+7.22%
$325.74 million $241,399
Jun 23, 2021 $16.7
+3.59%
$303.82 million $230,064
Jun 22, 2021 $16.12
+1.65%
$290.95 million $292,470
Jun 21, 2021 $15.86
-17.73%
$284.7 million $197,629
Jun 20, 2021 $19.28
+0.98%
$346.09 million $96,620
Jun 19, 2021 $19.09
-2.70%
$342.71 million $81,783
Jun 18, 2021 $19.63
-12.27%
$352.4 million $219,653
Jun 17, 2021 $22.37
+0.26%
$401.57 million $164,797
Jun 16, 2021 $22.32
-7.18%
$400.58 million $180,443
Jun 15, 2021 $24.04
+0.51%
$428.06 million $153,070
Jun 14, 2021 $23.92
+1.06%
$425.84 million $363,818
Jun 13, 2021 $23.67
+4.45%
$421.38 million $167,649
Jun 12, 2021 $22.65
-2.05%
$403.28 million $317,900
Jun 11, 2021 $23.13
-5.78%
$411.84 million $92,396
Jun 10, 2021 $24.56
-5.82%
$437.26 million $163,002
Jun 9, 2021 $26.08
+3.51%
$464.15 million $153,763
Jun 8, 2021 $25.2
-7.23%
$444.84 million $195,378
Jun 7, 2021 $27.18
-5.90%
$479.8 million $166,931
Jun 6, 2021 $28.88
+1.73%
$509.87 million $198,307
Jun 5, 2021 $28.37
-2.77%
$500.85 million $141,018
Jun 4, 2021 $29.16
-7.64%
$514.8 million $171,209
Jun 3, 2021 $31.57
+3.73%
$557.38 million $242,879
Jun 2, 2021 $30.45
+4.58%
$537.51 million $326,439
Jun 1, 2021 $29.11
-5.23%
$509.69 million $134,720
May 30, 2021 $27.65
+3.19%
$484.03 million $296,569
May 29, 2021 $26.8
-4.96%
$469.11 million $418,726
May 28, 2021 $28.19
-11.29%
$493.58 million $293,423
May 27, 2021 $31.81
-4.76%
$556.6 million $297,876
May 26, 2021 $33.39
+6.16%
$584.29 million $383,709
May 25, 2021 $31.49
+0.19%
$546.28 million $366,008
May 24, 2021 $31.42
+23.25%
$545.14 million $641,576
May 23, 2021 $25.41
-15.43%
$440.83 million $824,815
May 22, 2021 $30.06
-7.18%
$521.59 million $576,088
May 21, 2021 $32.28
-15.62%
$556.26 million $541,350
May 20, 2021 $38.24
+10.27%
$659.07 million $387,892
May 19, 2021 $34.66
-30.57%
$597.15 million $1.34 million