Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $0.0946
-0.34%
$6.45 million $133,420
Jul 7, 8 AM $0.095
-0.16%
$6.47 million $131,160
Jul 7, 7 AM $0.0951
-0.99%
$6.48 million $131,140
Jul 7, 6 AM $0.0961
+0.39%
$6.54 million $122,523
Jul 7, 5 AM $0.0957
+1.18%
$6.52 million $111,790
Jul 7, 4 AM $0.0946
-0.70%
$6.44 million $99,900
Jul 7, 3 AM $0.0952
-0.05%
$6.49 million $95,318
Jul 7, 2 AM $0.0953
-0.06%
$6.49 million $94,837
Jul 7, 1 AM $0.0953
+1.23%
$6.5 million $96,349
Jul 7, 12 AM $0.0942
+0.06%
$6.42 million $96,506
Jul 6, 11 PM $0.0941
+0.20%
$6.41 million $97,228
Jul 6, 10 PM $0.0939
+0.21%
$6.4 million $100,662
Jul 6, 9 PM $0.0938
+1.05%
$6.39 million $100,051
Jul 6, 8 PM $0.0928
-0.08%
$6.32 million $99,512
Jul 6, 7 PM $0.0929
+0.64%
$6.33 million $99,384
Jul 6, 6 PM $0.0923
-0.65%
$6.29 million $100,553
Jul 6, 5 PM $0.0929
+0.09%
$6.33 million $101,361
Jul 6, 4 PM $0.0928
+0.63%
$6.32 million $100,980
Jul 6, 3 PM $0.0922
-0.25%
$6.28 million $98,377
Jul 6, 2 PM $0.0924
-0.74%
$6.3 million $99,144
Jul 6, 1 PM $0.0931
+0.07%
$6.34 million $97,104
Jul 6, 12 PM $0.0931
-0.14%
$6.34 million $97,270
Jul 6, 11 AM $0.0932
+0.21%
$6.35 million $97,849
Jul 6, 10 AM $0.093
+0.29%
$6.33 million $100,919
Jul 6, 9 AM $0.0927
-0.64%
$6.32 million $100,272
Jul 6, 8 AM $0.0933
-0.31%
$6.36 million $99,723
Jul 6, 7 AM $0.0936
+0.35%
$6.38 million $99,125
Jul 6, 6 AM $0.0933
-0.06%
$6.35 million $99,124
Jul 6, 5 AM $0.0933
+0.14%
$6.36 million $99,162
Jul 6, 4 AM $0.0932
+0.10%
$6.35 million $99,243
Jul 6, 3 AM $0.0931
-0.41%
$6.34 million $98,153
Jul 6, 2 AM $0.0935
+0.27%
$6.37 million $104,492
Jul 6, 1 AM $0.0933
-0.23%
$6.35 million $106,329
Jul 6, 12 AM $0.0935
+0.23%
$6.37 million $105,354
Jul 5, 11 PM $0.0933
-0.14%
$6.35 million $105,414
Jul 5, 10 PM $0.0934
+0.25%
$6.36 million $103,412
Jul 5, 9 PM $0.0932
+0.09%
$6.35 million $102,561
Jul 5, 8 PM $0.0931
+0.28%
$6.34 million $102,045
Jul 5, 7 PM $0.0928
+0.11%
$6.32 million $102,191
Jul 5, 6 PM $0.0927
+0.34%
$6.32 million $99,751
Jul 5, 5 PM $0.0924
+0.04%
$6.3 million $101,771
Jul 5, 4 PM $0.0924
+0.07%
$6.29 million $101,739
Jul 5, 3 PM $0.0923
+0.49%
$6.29 million $100,446
Jul 5, 2 PM $0.0919
+0.04%
$6.26 million $102,343
Jul 5, 1 PM $0.0918
-0.14%
$6.25 million $101,859
Jul 5, 12 PM $0.0919
+0.13%
$6.26 million $102,019
Jul 5, 11 AM $0.0918
+0.42%
$6.26 million $102,434
Jul 5, 10 AM $0.0914
-0.65%
$6.22 million $101,815
Jul 5, 9 AM $0.0919
-0.29%
$6.26 million $102,326
Jul 5, 8 AM $0.0922
-0.46%
$6.28 million $101,185