Balancer Historical Data

BAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.992
-1.86%
$ 65.17 million $ 1.43 million
Nov 8, 2025 $ 1
+14.37%
$ 65.64 million $ 1.39 million
Nov 7, 2025 $ 0.874
-7.34%
$ 57.4 million $ 4.09 million
Nov 6, 2025 $ 0.944
+0.30%
$ 61.94 million $ 2.64 million
Nov 5, 2025 $ 0.941
+14.33%
$ 61.76 million $ 7.69 million
Nov 4, 2025 $ 0.823
-6.10%
$ 54.02 million $ 8.33 million
Nov 3, 2025 $ 0.876
-13.85%
$ 57.32 million $ 5.24 million
Nov 2, 2025 $ 1.02
+2.09%
$ 66.52 million $ 2.69 million
Nov 1, 2025 $ 0.996
-0.98%
$ 65.17 million $ 1.62 million
Oct 31, 2025 $ 1.01
+3.16%
$ 65.82 million $ 3.67 million
Oct 30, 2025 $ 0.953
-2.94%
$ 63.75 million $ 3.42 million
Oct 29, 2025 $ 0.982
-2.44%
$ 64.19 million $ 2.84 million
Oct 28, 2025 $ 1.01
-2.19%
$ 65.82 million $ 4.21 million
Oct 27, 2025 $ 1.03
-4.49%
$ 67.33 million $ 6.42 million
Oct 26, 2025 $ 1.08
+5.87%
$ 70.49 million $ 12.08 million
Oct 25, 2025 $ 1.02
+0.86%
$ 66.55 million $ 3.22 million
Oct 24, 2025 $ 1.01
+3.84%
$ 65.99 million $ 7.77 million
Oct 23, 2025 $ 0.974
+1.37%
$ 63.74 million $ 2.8 million
Oct 22, 2025 $ 0.958
-1.99%
$ 62.92 million $ 3.74 million
Oct 21, 2025 $ 0.996
-0.95%
$ 63.9 million $ 6 million
Oct 20, 2025 $ 1
-1.01%
$ 65.67 million $ 4.51 million
Oct 19, 2025 $ 1.02
+1.91%
$ 66.28 million $ 3.9 million
Oct 18, 2025 $ 0.994
+1.24%
$ 65 million $ 2.72 million
Oct 17, 2025 $ 0.981
-1.23%
$ 64.08 million $ 5.34 million
Oct 16, 2025 $ 0.994
-0.61%
$ 64.76 million $ 6.54 million
Oct 15, 2025 $ 1
-4.26%
$ 65.23 million $ 5.18 million
Oct 14, 2025 $ 1.04
-3.23%
$ 68.12 million $ 6.9 million
Oct 13, 2025 $ 1.08
+3.76%
$ 70.42 million $ 7.76 million
Oct 12, 2025 $ 1.04
+8.57%
$ 67.82 million $ 7.09 million
Oct 11, 2025 $ 0.958
-2.80%
$ 62.53 million $ 6.16 million
Oct 10, 2025 $ 0.984
-13.64%
$ 64.21 million $ 8.52 million
Oct 9, 2025 $ 1.14
-3.97%
$ 74.34 million $ 3.93 million
Oct 8, 2025 $ 1.19
+0.86%
$ 77.43 million $ 3.89 million
Oct 7, 2025 $ 1.18
-3.62%
$ 76.84 million $ 4.8 million
Oct 6, 2025 $ 1.22
+4.08%
$ 79.55 million $ 5.42 million
Oct 5, 2025 $ 1.17
-1.37%
$ 76.46 million $ 3.17 million
Oct 4, 2025 $ 1.19
-1.45%
$ 77.53 million $ 2.35 million
Oct 3, 2025 $ 1.2
+1.73%
$ 78.66 million $ 3.9 million
Oct 2, 2025 $ 1.18
+2.66%
$ 76.94 million $ 3.51 million
Oct 1, 2025 $ 1.15
+2.36%
$ 74.95 million $ 3.47 million
Sep 30, 2025 $ 1.11
-1.29%
$ 72.9 million $ 7.43 million
Sep 29, 2025 $ 1.12
+2.40%
$ 73.14 million $ 3.95 million
Sep 28, 2025 $ 1.09
+1.25%
$ 71.41 million $ 3.56 million
Sep 27, 2025 $ 1.08
-1.10%
$ 69.97 million $ 3.06 million
Sep 26, 2025 $ 1.09
+2.32%
$ 70.75 million $ 4.54 million
Sep 25, 2025 $ 1.06
-4.60%
$ 69.09 million $ 5.07 million
Sep 24, 2025 $ 1.11
-1.01%
$ 72.45 million $ 4.09 million
Sep 23, 2025 $ 1.13
-0.94%
$ 73.27 million $ 4.1 million
Sep 22, 2025 $ 1.14
-4.96%
$ 73.89 million $ 8.05 million
Sep 21, 2025 $ 1.2
-0.80%
$ 77.72 million $ 2.79 million