Balancer Historical Data

BAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.574
-3.39%
$ 38.03 million $ 2.43 million
Jan 3, 2026 $ 0.594
-2.13%
$ 39.33 million $ 1.53 million
Jan 2, 2026 $ 0.607
+1.39%
$ 40.22 million $ 1.77 million
Jan 1, 2026 $ 0.599
-2.69%
$ 39.67 million $ 1.31 million
Dec 31, 2025 $ 0.615
+0.81%
$ 40.83 million $ 1.96 million
Dec 30, 2025 $ 0.603
-0.28%
$ 40.42 million $ 1.43 million
Dec 29, 2025 $ 0.601
-3.03%
$ 40.09 million $ 1.97 million
Dec 28, 2025 $ 0.617
+2.01%
$ 41.11 million $ 878,767
Dec 27, 2025 $ 0.604
-0.26%
$ 40.05 million $ 798,707
Dec 26, 2025 $ 0.598
-2.84%
$ 39.99 million $ 1.77 million
Dec 25, 2025 $ 0.633
+1.15%
$ 40.79 million $ 1.29 million
Dec 24, 2025 $ 0.626
-1.12%
$ 41.47 million $ 1.62 million
Dec 23, 2025 $ 0.615
-1.54%
$ 41.53 million $ 1.6 million
Dec 22, 2025 $ 0.622
-0.68%
$ 41.14 million $ 2.51 million
Dec 21, 2025 $ 0.625
-0.56%
$ 41.15 million $ 1.58 million
Dec 20, 2025 $ 0.631
-0.27%
$ 41.29 million $ 1.05 million
Dec 19, 2025 $ 0.633
+2.39%
$ 41.58 million $ 2.36 million
Dec 18, 2025 $ 0.615
-0.58%
$ 40.6 million $ 2.39 million
Dec 17, 2025 $ 0.618
-1.96%
$ 40.63 million $ 2.12 million
Dec 16, 2025 $ 0.631
+0.16%
$ 41.4 million $ 1.48 million
Dec 15, 2025 $ 0.628
-5.50%
$ 41.38 million $ 1.23 million
Dec 14, 2025 $ 0.665
+0.68%
$ 43.69 million $ 1.17 million
Dec 13, 2025 $ 0.66
+0.54%
$ 43.36 million $ 731,412
Dec 12, 2025 $ 0.657
-3.67%
$ 43.15 million $ 1.04 million
Dec 11, 2025 $ 0.682
-2.32%
$ 44.83 million $ 1.67 million
Dec 10, 2025 $ 0.698
-1.15%
$ 45.89 million $ 1.45 million
Dec 9, 2025 $ 0.706
+3.84%
$ 46.39 million $ 1.33 million
Dec 8, 2025 $ 0.68
+2.32%
$ 44.7 million $ 944,537
Dec 7, 2025 $ 0.665
-1.00%
$ 43.68 million $ 1.24 million
Dec 6, 2025 $ 0.672
+2.40%
$ 44.15 million $ 748,285
Dec 5, 2025 $ 0.656
-5.10%
$ 43.1 million $ 1.78 million
Dec 4, 2025 $ 0.691
-0.73%
$ 45.39 million $ 7.82 million
Dec 3, 2025 $ 0.695
+1.75%
$ 45.72 million $ 2.53 million
Dec 2, 2025 $ 0.684
+5.79%
$ 44.91 million $ 1.23 million
Dec 1, 2025 $ 0.646
-15.12%
$ 42.44 million $ 1.83 million
Nov 30, 2025 $ 0.765
-10.34%
$ 50.02 million $ 358,124
Nov 29, 2025 $ 0.845
-5.99%
$ 56.54 million $ 525,415
Nov 28, 2025 $ 0.888
+33.61%
$ 59.05 million $ 267,903
Nov 27, 2025 $ 0.859
-7.37%
$ 43.73 million $ 443,476
Nov 26, 2025 $ 0.925
-0.98%
$ 60.93 million $ 179,017
Nov 25, 2025 $ 0.909
+0.31%
$ 61.31 million $ 502,163
Nov 24, 2025 $ 0.884
+31.77%
$ 60.06 million $ 461,860
Nov 23, 2025 $ 0.672
-26.29%
$ 44.07 million $ 874,824
Nov 22, 2025 $ 0.909
-0.05%
$ 59.89 million $ 163,403
Nov 21, 2025 $ 0.899
-4.08%
$ 59.41 million $ 735,562
Nov 20, 2025 $ 0.921
-1.50%
$ 61.59 million $ 413,041
Nov 19, 2025 $ 0.931
+0.60%
$ 61.19 million $ 420,189
Nov 18, 2025 $ 0.935
-6.98%
$ 60.83 million $ 650,165
Nov 17, 2025 $ 1
+0.12%
$ 66.03 million $ 1.2 million
Nov 16, 2025 $ 1.01
+4.49%
$ 65.96 million $ 1.45 million