Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.168
+13.84%
$11.43 million $2.66 million
Apr 24, 2026 $0.147
-2.39%
$10.05 million $582,520
Apr 23, 2026 $0.151
-1.01%
$10.29 million $182,280
Apr 22, 2026 $0.153
+0.51%
$10.4 million $272,164
Apr 21, 2026 $0.152
-0.82%
$10.34 million $230,991
Apr 20, 2026 $0.153
+2.32%
$10.43 million $167,688
Apr 19, 2026 $0.15
-3.33%
$10.2 million $184,088
Apr 18, 2026 $0.155
-2.59%
$10.55 million $535,229
Apr 17, 2026 $0.159
+0.15%
$10.83 million $353,495
Apr 16, 2026 $0.159
+2.45%
$10.81 million $344,500
Apr 15, 2026 $0.155
-0.79%
$10.55 million $424,279
Apr 14, 2026 $0.156
-4.30%
$10.63 million $1.11 million
Apr 13, 2026 $0.163
+7.68%
$11.11 million $1.33 million
Apr 12, 2026 $0.151
-8.18%
$10.32 million $1.11 million
Apr 11, 2026 $0.165
-5.48%
$11.24 million $2.64 million
Apr 10, 2026 $0.175
+20.78%
$11.89 million $5.52 million
Apr 9, 2026 $0.145
+1.50%
$9.84 million $696,667
Apr 8, 2026 $0.142
-4.06%
$9.7 million $517,202
Apr 7, 2026 $0.148
-3.76%
$10.11 million $1.8 million
Apr 6, 2026 $0.154
+16.13%
$10.51 million $1.11 million
Apr 5, 2026 $0.133
-1.38%
$9.05 million $498,858
Apr 4, 2026 $0.135
+0.11%
$9.18 million $361,342
Apr 3, 2026 $0.135
-3.15%
$9.17 million $397,614
Apr 2, 2026 $0.139
-5.39%
$9.47 million $439,046
Apr 1, 2026 $0.147
+2.90%
$10.01 million $420,395
Mar 31, 2026 $0.143
+1.43%
$9.72 million $425,119
Mar 30, 2026 $0.141
-3.48%
$9.59 million $460,835
Mar 29, 2026 $0.146
-0.26%
$9.93 million $403,963
Mar 28, 2026 $0.146
+1.02%
$9.96 million $387,811
Mar 27, 2026 $0.145
-4.00%
$9.86 million $427,449
Mar 26, 2026 $0.151
-2.91%
$10.27 million $464,396
Mar 25, 2026 $0.155
+0.15%
$10.58 million $387,479
Mar 24, 2026 $0.155
-0.32%
$10.56 million $560,195
Mar 23, 2026 $0.156
+2.33%
$10.57 million $437,641
Mar 22, 2026 $0.152
-3.16%
$10.36 million $468,360
Mar 21, 2026 $0.157
-0.37%
$10.69 million $590,770
Mar 20, 2026 $0.158
-0.82%
$10.72 million $869,790
Mar 19, 2026 $0.159
+2.83%
$10.82 million $1.52 million
Mar 18, 2026 $0.155
-3.62%
$10.51 million $575,508
Mar 17, 2026 $0.16
+0.01%
$10.92 million $754,708
Mar 16, 2026 $0.16
+1.49%
$10.96 million $765,068
Mar 15, 2026 $0.158
+4.71%
$10.76 million $1.36 million
Mar 14, 2026 $0.151
-0.56%
$10.27 million $472,213
Mar 13, 2026 $0.152
-1.41%
$10.33 million $874,382
Mar 12, 2026 $0.154
+3.85%
$10.5 million $1.96 million
Mar 11, 2026 $0.148
+1.63%
$10.09 million $522,751
Mar 10, 2026 $0.146
-0.06%
$9.93 million $544,042
Mar 9, 2026 $0.146
-1.15%
$9.93 million $507,490
Mar 8, 2026 $0.148
+2.68%
$10.05 million $549,072
Mar 7, 2026 $0.144
-4.30%
$9.79 million $664,477