Balancer Historical Data

BAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.139
+0.91%
$ 9.46 million $ 415,966
Apr 3, 12 PM $ 0.138
-0.22%
$ 9.38 million $ 459,235
Apr 3, 11 AM $ 0.138
+0.32%
$ 9.4 million $ 425,259
Apr 3, 10 AM $ 0.138
-0.42%
$ 9.37 million $ 462,119
Apr 3, 9 AM $ 0.138
+0.13%
$ 9.41 million $ 416,776
Apr 3, 8 AM $ 0.138
+0.53%
$ 9.4 million $ 416,095
Apr 3, 7 AM $ 0.137
-0.23%
$ 9.35 million $ 459,193
Apr 3, 6 AM $ 0.138
-0.01%
$ 9.37 million $ 456,876
Apr 3, 5 AM $ 0.138
-0.54%
$ 9.37 million $ 459,736
Apr 3, 4 AM $ 0.138
+0.17%
$ 9.42 million $ 460,357
Apr 3, 3 AM $ 0.138
-0.12%
$ 9.4 million $ 465,623
Apr 3, 2 AM $ 0.138
+0.11%
$ 9.42 million $ 434,517
Apr 3, 1 AM $ 0.138
-0.12%
$ 9.4 million $ 480,164
Apr 3, 12 AM $ 0.138
-0.54%
$ 9.42 million $ 491,787
Apr 2, 11 PM $ 0.139
+0.31%
$ 9.47 million $ 439,046
Apr 2, 10 PM $ 0.139
+0.08%
$ 9.44 million $ 476,439
Apr 2, 9 PM $ 0.138
-0.87%
$ 9.43 million $ 479,650
Apr 2, 8 PM $ 0.14
+0.37%
$ 9.51 million $ 497,430
Apr 2, 7 PM $ 0.139
-0.10%
$ 9.48 million $ 493,937
Apr 2, 6 PM $ 0.139
-0.20%
$ 9.49 million $ 488,633
Apr 2, 5 PM $ 0.14
+0.09%
$ 9.51 million $ 490,030
Apr 2, 4 PM $ 0.139
+0.25%
$ 9.5 million $ 489,710
Apr 2, 3 PM $ 0.139
-0.66%
$ 9.47 million $ 460,472
Apr 2, 2 PM $ 0.14
+0.07%
$ 9.54 million $ 449,980
Apr 2, 1 PM $ 0.14
+0.30%
$ 9.53 million $ 441,918
Apr 2, 12 PM $ 0.139
-1.70%
$ 9.5 million $ 440,655
Apr 2, 11 AM $ 0.142
+0.05%
$ 9.67 million $ 376,484
Apr 2, 10 AM $ 0.142
-0.38%
$ 9.68 million $ 377,757
Apr 2, 9 AM $ 0.143
+0.53%
$ 9.71 million $ 377,518
Apr 2, 8 AM $ 0.142
-0.21%
$ 9.66 million $ 432,618
Apr 2, 7 AM $ 0.142
+0.17%
$ 9.68 million $ 437,090
Apr 2, 6 AM $ 0.142
-0.37%
$ 9.66 million $ 440,695
Apr 2, 5 AM $ 0.142
-1.11%
$ 9.7 million $ 448,602
Apr 2, 4 AM $ 0.144
+0.13%
$ 9.81 million $ 441,958
Apr 2, 3 AM $ 0.144
-0.93%
$ 9.79 million $ 440,183
Apr 2, 2 AM $ 0.145
-0.29%
$ 9.89 million $ 424,759
Apr 2, 1 AM $ 0.146
-0.44%
$ 9.91 million $ 430,590
Apr 2, 12 AM $ 0.146
-0.48%
$ 9.96 million $ 420,572
Apr 1, 11 PM $ 0.147
+0.25%
$ 10.01 million $ 420,395
Apr 1, 10 PM $ 0.146
-0.31%
$ 9.98 million $ 419,603
Apr 1, 9 PM $ 0.147
+0.29%
$ 10.01 million $ 415,568
Apr 1, 8 PM $ 0.147
-0.31%
$ 9.98 million $ 391,967
Apr 1, 7 PM $ 0.147
+0.69%
$ 10.01 million $ 388,323
Apr 1, 6 PM $ 0.146
+0.35%
$ 9.95 million $ 388,752
Apr 1, 5 PM $ 0.145
-0.54%
$ 9.91 million $ 347,014
Apr 1, 4 PM $ 0.146
-0.54%
$ 9.96 million $ 399,800
Apr 1, 3 PM $ 0.147
+0.44%
$ 10.02 million $ 404,645
Apr 1, 2 PM $ 0.146
+0.56%
$ 9.98 million $ 428,076
Apr 1, 1 PM $ 0.146
-0.60%
$ 9.92 million $ 431,955
Apr 1, 12 PM $ 0.146
+0.67%
$ 9.98 million $ 433,132