Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $0.109
+0.26%
$7.62 million $645,733
Sep 16, 3 AM $0.109
-0.08%
$7.6 million $651,545
Sep 16, 2 AM $0.109
+0.03%
$7.6 million $656,713
Sep 16, 1 AM $0.109
-0.57%
$7.6 million $649,611
Sep 16, 12 AM $0.11
+0.36%
$7.64 million $660,697
Sep 15, 11 PM $0.109
-0.22%
$7.62 million $672,967
Sep 15, 10 PM $0.109
-0.44%
$7.63 million $705,135
Sep 15, 9 PM $0.11
-0.43%
$7.67 million $755,066
Sep 15, 8 PM $0.11
-0.22%
$7.7 million $877,945
Sep 15, 7 PM $0.111
+0.83%
$7.72 million $896,331
Sep 15, 6 PM $0.11
-2.32%
$7.65 million $903,540
Sep 15, 5 PM $0.112
+1.08%
$7.83 million $907,164
Sep 15, 4 PM $0.111
+0.80%
$7.75 million $870,617
Sep 15, 3 PM $0.11
-0.61%
$7.69 million $872,905
Sep 15, 2 PM $0.111
+0.03%
$7.74 million $872,283
Sep 15, 1 PM $0.111
-0.25%
$7.73 million $870,626
Sep 15, 12 PM $0.111
-0.46%
$7.75 million $565,448
Sep 15, 11 AM $0.112
+0.07%
$7.79 million $560,028
Sep 15, 10 AM $0.112
+0.09%
$7.78 million $559,461
Sep 15, 9 AM $0.112
+0.64%
$7.78 million $557,652
Sep 15, 8 AM $0.111
-0.40%
$7.73 million $565,074
Sep 15, 7 AM $0.111
-0.81%
$7.76 million $569,105
Sep 15, 6 AM $0.112
-1.02%
$7.82 million $604,680
Sep 15, 5 AM $0.113
-1.12%
$7.9 million $613,072
Sep 15, 4 AM $0.115
-1.19%
$7.99 million $612,309
Sep 15, 3 AM $0.116
-0.37%
$8.09 million $613,631
Sep 15, 2 AM $0.116
+1.09%
$8.12 million $609,604
Sep 15, 1 AM $0.115
-0.90%
$8.03 million $604,536
Sep 15, 12 AM $0.116
-1.14%
$8.1 million $612,856
Sep 14, 11 PM $0.118
+1.09%
$8.2 million $613,920
Sep 14, 10 PM $0.116
-0.04%
$8.11 million $569,685
Sep 14, 9 PM $0.116
+4.35%
$8.12 million $537,498
Sep 14, 8 PM $0.112
+0.95%
$7.78 million $396,268
Sep 14, 7 PM $0.111
-0.04%
$7.7 million $382,865
Sep 14, 6 PM $0.111
+0.42%
$7.71 million $401,281
Sep 14, 5 PM $0.11
-0.18%
$7.68 million $443,343
Sep 14, 4 PM $0.11
+0.09%
$7.69 million $678,944
Sep 14, 3 PM $0.11
+0.06%
$7.68 million $717,156
Sep 14, 2 PM $0.11
-0.09%
$7.68 million $706,351
Sep 14, 1 PM $0.11
+0.43%
$7.68 million $702,156
Sep 14, 12 PM $0.11
-0.77%
$7.65 million $703,316
Sep 14, 11 AM $0.111
+0.00%
$7.71 million $705,795
Sep 14, 10 AM $0.111
-0.54%
$7.71 million $709,268
Sep 14, 9 AM $0.111
-0.17%
$7.75 million $713,980
Sep 14, 8 AM $0.111
-0.41%
$7.77 million $695,521
Sep 14, 7 AM $0.112
-4.01%
$7.8 million $683,176
Sep 14, 6 AM $0.117
+5.03%
$8.12 million $666,500
Sep 14, 5 AM $0.111
-0.36%
$7.73 million $610,808
Sep 14, 4 AM $0.111
-0.31%
$7.75 million $601,490
Sep 14, 3 AM $0.112
-0.11%
$7.78 million $602,102