Balancer Historical Data

BAL Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.132
-0.03%
$ 9.02 million $ 221,095
May 27, 11 PM $ 0.132
-0.52%
$ 9.02 million $ 221,469
May 27, 10 PM $ 0.133
-0.55%
$ 9.07 million $ 213,362
May 27, 9 PM $ 0.134
-0.94%
$ 9.12 million $ 208,618
May 27, 8 PM $ 0.135
+0.03%
$ 9.21 million $ 197,565
May 27, 7 PM $ 0.135
-0.02%
$ 9.2 million $ 216,588
May 27, 6 PM $ 0.135
+0.07%
$ 9.21 million $ 219,772
May 27, 5 PM $ 0.135
-0.08%
$ 9.2 million $ 228,872
May 27, 4 PM $ 0.135
-0.35%
$ 9.21 million $ 234,037
May 27, 3 PM $ 0.136
+0.10%
$ 9.24 million $ 219,149
May 27, 2 PM $ 0.135
-0.13%
$ 9.23 million $ 222,370
May 27, 1 PM $ 0.136
-0.13%
$ 9.24 million $ 219,878
May 27, 12 PM $ 0.136
-0.05%
$ 9.25 million $ 219,298
May 27, 11 AM $ 0.136
+0.02%
$ 9.26 million $ 224,392
May 27, 10 AM $ 0.136
+0.05%
$ 9.26 million $ 227,854
May 27, 9 AM $ 0.136
+0.07%
$ 9.25 million $ 230,526
May 27, 8 AM $ 0.136
-0.09%
$ 9.25 million $ 244,379
May 27, 7 AM $ 0.136
-0.25%
$ 9.25 million $ 242,463
May 27, 6 AM $ 0.136
-0.10%
$ 9.28 million $ 242,717
May 27, 5 AM $ 0.136
+0.72%
$ 9.29 million $ 242,554
May 27, 4 AM $ 0.135
+0.06%
$ 9.22 million $ 239,974
May 27, 3 AM $ 0.135
-0.10%
$ 9.22 million $ 236,874
May 27, 2 AM $ 0.135
-0.06%
$ 9.23 million $ 236,440
May 27, 1 AM $ 0.136
-0.01%
$ 9.23 million $ 236,524
May 27, 12 AM $ 0.136
-0.02%
$ 9.23 million $ 235,251
May 26, 11 PM $ 0.136
+0.23%
$ 9.24 million $ 234,167
May 26, 10 PM $ 0.135
-0.14%
$ 9.21 million $ 233,054
May 26, 9 PM $ 0.135
+0.24%
$ 9.23 million $ 233,164
May 26, 8 PM $ 0.135
-0.39%
$ 9.2 million $ 233,121
May 26, 7 PM $ 0.136
+0.28%
$ 9.24 million $ 216,895
May 26, 6 PM $ 0.135
-1.53%
$ 9.22 million $ 214,454
May 26, 5 PM $ 0.137
-0.85%
$ 9.36 million $ 202,700
May 26, 4 PM $ 0.139
-0.33%
$ 9.44 million $ 202,870
May 26, 3 PM $ 0.139
-0.37%
$ 9.47 million $ 199,058
May 26, 2 PM $ 0.14
-0.04%
$ 9.51 million $ 196,163
May 26, 1 PM $ 0.14
-0.05%
$ 9.51 million $ 196,746
May 26, 12 PM $ 0.14
+0.11%
$ 9.51 million $ 198,503
May 26, 11 AM $ 0.14
+0.16%
$ 9.5 million $ 191,135
May 26, 10 AM $ 0.139
+0.72%
$ 9.49 million $ 190,798
May 26, 9 AM $ 0.138
-1.29%
$ 9.42 million $ 201,711
May 26, 8 AM $ 0.14
-0.05%
$ 9.55 million $ 198,485
May 26, 7 AM $ 0.14
-0.57%
$ 9.55 million $ 202,171
May 26, 6 AM $ 0.141
+0.01%
$ 9.61 million $ 203,770
May 26, 5 AM $ 0.141
-0.02%
$ 9.6 million $ 204,556
May 26, 4 AM $ 0.141
-0.01%
$ 9.6 million $ 203,677
May 26, 3 AM $ 0.141
+0.14%
$ 9.6 million $ 204,364
May 26, 2 AM $ 0.141
-0.16%
$ 9.59 million $ 205,084
May 26, 1 AM $ 0.141
-0.02%
$ 9.61 million $ 206,735
May 26, 12 AM $ 0.141
+0.00%
$ 9.61 million $ 204,526
May 25, 11 PM $ 0.141
+0.05%
$ 9.61 million $ 205,927