Balancer Historical Data

BAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0963
+0.09%
$ 6.67 million $ 165,954
Jul 15, 9 PM $ 0.0962
-0.53%
$ 6.67 million $ 165,872
Jul 15, 8 PM $ 0.0967
+0.12%
$ 6.7 million $ 160,093
Jul 15, 7 PM $ 0.0965
-0.14%
$ 6.69 million $ 158,941
Jul 15, 6 PM $ 0.0966
-0.46%
$ 6.7 million $ 164,574
Jul 15, 5 PM $ 0.0971
-0.10%
$ 6.73 million $ 165,737
Jul 15, 4 PM $ 0.0972
-0.59%
$ 6.73 million $ 171,704
Jul 15, 3 PM $ 0.0978
+0.56%
$ 6.77 million $ 157,463
Jul 15, 2 PM $ 0.0972
-1.28%
$ 6.74 million $ 162,737
Jul 15, 1 PM $ 0.0985
+0.74%
$ 6.82 million $ 149,752
Jul 15, 12 PM $ 0.0978
+1.25%
$ 6.77 million $ 122,257
Jul 15, 11 AM $ 0.0966
-0.07%
$ 6.69 million $ 125,996
Jul 15, 10 AM $ 0.0966
-0.15%
$ 6.69 million $ 126,385
Jul 15, 9 AM $ 0.0968
+0.28%
$ 6.7 million $ 126,348
Jul 15, 8 AM $ 0.0965
-0.09%
$ 6.69 million $ 126,500
Jul 15, 7 AM $ 0.0966
-0.05%
$ 6.69 million $ 126,465
Jul 15, 6 AM $ 0.0966
+0.67%
$ 6.7 million $ 127,323
Jul 15, 5 AM $ 0.096
+0.27%
$ 6.65 million $ 126,566
Jul 15, 4 AM $ 0.0957
-0.55%
$ 6.63 million $ 127,084
Jul 15, 3 AM $ 0.0963
+0.08%
$ 6.67 million $ 133,523
Jul 15, 2 AM $ 0.0962
-0.52%
$ 6.67 million $ 137,045
Jul 15, 1 AM $ 0.0967
+0.05%
$ 6.7 million $ 137,330
Jul 15, 12 AM $ 0.0966
+0.41%
$ 6.7 million $ 137,979
Jul 14, 11 PM $ 0.0962
-0.02%
$ 6.67 million $ 139,534
Jul 14, 10 PM $ 0.0963
-0.11%
$ 6.67 million $ 139,591
Jul 14, 9 PM $ 0.0964
+0.20%
$ 6.68 million $ 139,729
Jul 14, 8 PM $ 0.0962
+0.00%
$ 6.66 million $ 139,803
Jul 14, 7 PM $ 0.0962
-0.13%
$ 6.66 million $ 140,181
Jul 14, 6 PM $ 0.0963
+0.29%
$ 6.67 million $ 137,023
Jul 14, 5 PM $ 0.096
-0.31%
$ 6.65 million $ 134,912
Jul 14, 4 PM $ 0.0963
+0.27%
$ 6.67 million $ 134,305
Jul 14, 3 PM $ 0.0961
-0.49%
$ 6.66 million $ 133,907
Jul 14, 2 PM $ 0.0965
+0.85%
$ 6.69 million $ 124,234
Jul 14, 1 PM $ 0.0957
-0.58%
$ 6.63 million $ 122,504
Jul 14, 12 PM $ 0.0963
+3.40%
$ 6.67 million $ 116,057
Jul 14, 11 AM $ 0.0931
+0.01%
$ 6.45 million $ 112,563
Jul 14, 10 AM $ 0.0931
+0.25%
$ 6.45 million $ 120,812
Jul 14, 9 AM $ 0.0929
-0.12%
$ 6.43 million $ 121,198
Jul 14, 8 AM $ 0.093
+0.16%
$ 6.44 million $ 120,113
Jul 14, 7 AM $ 0.0928
-0.22%
$ 6.43 million $ 120,842
Jul 14, 6 AM $ 0.093
-0.06%
$ 6.45 million $ 124,609
Jul 14, 5 AM $ 0.0931
-0.28%
$ 6.45 million $ 133,378
Jul 14, 4 AM $ 0.0934
+0.61%
$ 6.47 million $ 167,452
Jul 14, 3 AM $ 0.0928
-0.69%
$ 6.43 million $ 159,517
Jul 14, 2 AM $ 0.0934
-0.58%
$ 6.47 million $ 156,368
Jul 14, 1 AM $ 0.094
-0.56%
$ 6.51 million $ 156,722
Jul 14, 12 AM $ 0.0945
-0.17%
$ 6.55 million $ 157,244
Jul 13, 11 PM $ 0.0947
+0.00%
$ 6.56 million $ 156,124
Jul 13, 10 PM $ 0.0947
+0.11%
$ 6.56 million $ 157,123
Jul 13, 9 PM $ 0.0946
-0.14%
$ 6.55 million $ 158,909