Balancer Historical Data

BAL Page 4
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.12
+0.03%
$ 8.16 million $ 601,516
3:27 AM $ 0.12
-0.04%
$ 8.16 million $ 601,545
3:26 AM $ 0.12
+0.03%
$ 8.16 million $ 599,791
3:25 AM $ 0.12
-0.03%
$ 8.16 million $ 599,786
3:24 AM $ 0.12
+0.01%
$ 8.16 million $ 599,797
3:23 AM $ 0.12
-0.01%
$ 8.16 million $ 599,783
3:22 AM $ 0.12
+0.04%
$ 8.16 million $ 598,027
3:21 AM $ 0.12
+0.01%
$ 8.16 million $ 597,995
3:20 AM $ 0.12
-0.04%
$ 8.16 million $ 597,974
3:19 AM $ 0.12
+0.02%
$ 8.16 million $ 597,969
3:18 AM $ 0.12
-0.02%
$ 8.16 million $ 597,980
3:17 AM $ 0.12
-0.04%
$ 8.16 million $ 596,665
3:16 AM $ 0.12
+0.03%
$ 8.16 million $ 596,682
3:15 AM $ 0.12
-0.02%
$ 8.16 million $ 596,704
3:14 AM $ 0.12
+0.02%
$ 8.16 million $ 596,704
3:13 AM $ 0.12
-0.02%
$ 8.16 million $ 596,666
3:12 AM $ 0.12
-1.96%
$ 8.16 million $ 596,661
3:11 AM $ 0.122
-0.02%
$ 8.16 million $ 606,845
3:10 AM $ 0.122
+0.04%
$ 8.16 million $ 606,848
3:09 AM $ 0.122
-0.01%
$ 8.33 million $ 606,836
3:08 AM $ 0.122
+0.00%
$ 8.33 million $ 606,797
3:07 AM $ 0.122
+1.80%
$ 8.33 million $ 606,783
3:06 AM $ 0.12
-0.03%
$ 8.33 million $ 594,611
3:05 AM $ 0.12
+0.02%
$ 8.33 million $ 594,618
3:04 AM $ 0.12
+0.01%
$ 8.18 million $ 594,617
3:03 AM $ 0.12
-0.04%
$ 8.18 million $ 594,603
3:02 AM $ 0.12
-0.12%
$ 8.18 million $ 593,699
3:01 AM $ 0.12
+0.02%
$ 8.18 million $ 593,718
3:00 AM $ 0.12
+0.01%
$ 8.18 million $ 593,706
2:59 AM $ 0.12
+0.02%
$ 8.19 million $ 593,678
2:58 AM $ 0.12
-0.04%
$ 8.19 million $ 593,678
2:57 AM $ 0.12
+0.16%
$ 8.19 million $ 591,314
2:56 AM $ 0.12
-0.06%
$ 8.19 million $ 591,314
2:55 AM $ 0.12
+0.07%
$ 8.19 million $ 591,312
2:54 AM $ 0.12
-0.01%
$ 8.18 million $ 591,324
2:53 AM $ 0.12
-0.02%
$ 8.18 million $ 591,318
2:52 AM $ 0.12
+0.02%
$ 8.18 million $ 591,318
2:51 AM $ 0.12
-0.04%
$ 8.18 million $ 589,831
2:50 AM $ 0.12
+0.05%
$ 8.18 million $ 589,857
2:49 AM $ 0.12
+0.00%
$ 8.18 million $ 589,888
2:48 AM $ 0.12
+0.01%
$ 8.18 million $ 589,903
2:47 AM $ 0.12
-0.01%
$ 8.18 million $ 588,291
2:46 AM $ 0.12
-0.05%
$ 8.18 million $ 588,254
2:45 AM $ 0.12
+0.02%
$ 8.18 million $ 588,230
2:44 AM $ 0.12
-0.01%
$ 8.18 million $ 588,230
2:43 AM $ 0.12
+0.04%
$ 8.18 million $ 588,207
2:42 AM $ 0.12
-0.02%
$ 8.18 million $ 588,203
2:41 AM $ 0.12
-0.06%
$ 8.18 million $ 586,597
2:40 AM $ 0.12
+0.05%
$ 8.18 million $ 586,592
2:39 AM $ 0.12
+0.00%
$ 8.18 million $ 586,577