Balancer Historical Data

BAL Page 4
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.146
+0.22%
$ 10.04 million $ 4.77 million
1:34 AM $ 0.146
-0.48%
$ 10.09 million $ 4.75 million
1:33 AM $ 0.146
-0.01%
$ 10.09 million $ 4.56 million
1:32 AM $ 0.146
+3.31%
$ 10.09 million $ 4.56 million
1:31 AM $ 0.142
-0.39%
$ 10.09 million $ 3.47 million
1:30 AM $ 0.142
-0.45%
$ 10.09 million $ 4.43 million
1:29 AM $ 0.143
+0.45%
$ 9.9 million $ 4.45 million
1:28 AM $ 0.142
+0.26%
$ 9.9 million $ 4.42 million
1:27 AM $ 0.142
-1.99%
$ 9.9 million $ 4.41 million
1:26 AM $ 0.145
+0.08%
$ 9.9 million $ 4.49 million
1:25 AM $ 0.145
-0.01%
$ 9.9 million $ 4.49 million
1:24 AM $ 0.145
+0.20%
$ 10.02 million $ 4.49 million
1:23 AM $ 0.144
-0.08%
$ 10.02 million $ 4.48 million
1:22 AM $ 0.144
+1.57%
$ 10.02 million $ 4.48 million
1:21 AM $ 0.142
+0.02%
$ 10.02 million $ 4.41 million
1:20 AM $ 0.142
+0.03%
$ 10.02 million $ 4.41 million
1:19 AM $ 0.142
+0.18%
$ 9.85 million $ 4.41 million
1:18 AM $ 0.142
+0.00%
$ 9.85 million $ 4.4 million
1:17 AM $ 0.142
-0.34%
$ 9.85 million $ 4.4 million
1:16 AM $ 0.142
+0.00%
$ 9.85 million $ 4.41 million
1:15 AM $ 0.142
-0.02%
$ 9.85 million $ 4.41 million
1:14 AM $ 0.142
-0.01%
$ 9.87 million $ 4.41 million
1:13 AM $ 0.142
+0.00%
$ 9.87 million $ 4.41 million
1:12 AM $ 0.142
+1.38%
$ 9.87 million $ 4.41 million
1:11 AM $ 0.14
-0.04%
$ 9.87 million $ 4.36 million
1:10 AM $ 0.141
+0.14%
$ 9.87 million $ 4.36 million
1:09 AM $ 0.14
+0.21%
$ 9.72 million $ 4.35 million
1:08 AM $ 0.14
-0.02%
$ 9.72 million $ 4.34 million
1:07 AM $ 0.14
-0.50%
$ 9.72 million $ 4.34 million
1:06 AM $ 0.141
+0.02%
$ 9.72 million $ 4.35 million
1:05 AM $ 0.141
-0.06%
$ 9.72 million $ 4.35 million
1:04 AM $ 0.141
-0.13%
$ 9.76 million $ 4.35 million
1:03 AM $ 0.141
+0.06%
$ 9.76 million $ 4.36 million
1:02 AM $ 0.141
-0.05%
$ 9.76 million $ 4.36 million
1:01 AM $ 0.141
-0.29%
$ 9.76 million $ 4.35 million
1:00 AM $ 0.141
+0.12%
$ 9.76 million $ 4.36 million
12:59 AM $ 0.141
+0.17%
$ 9.76 million $ 4.35 million
12:58 AM $ 0.141
-0.13%
$ 9.76 million $ 4.34 million
12:57 AM $ 0.141
-0.35%
$ 9.76 million $ 4.35 million
12:56 AM $ 0.141
-0.24%
$ 9.76 million $ 4.36 million
12:55 AM $ 0.142
+0.25%
$ 9.76 million $ 4.37 million
12:54 AM $ 0.141
+0.02%
$ 9.79 million $ 4.35 million
12:53 AM $ 0.141
-0.08%
$ 9.79 million $ 4.35 million
12:52 AM $ 0.141
+0.72%
$ 9.79 million $ 4.36 million
12:51 AM $ 0.14
-0.11%
$ 9.79 million $ 4.32 million
12:50 AM $ 0.141
-0.15%
$ 9.79 million $ 4.32 million
12:49 AM $ 0.141
+0.00%
$ 9.75 million $ 4.33 million
12:48 AM $ 0.141
-0.16%
$ 9.75 million $ 4.33 million
12:47 AM $ 0.141
-1.67%
$ 9.75 million $ 4.33 million
12:46 AM $ 0.143
-0.01%
$ 9.75 million $ 4.39 million