Balancer Historical Data

BAL Page 4
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.143
+0.03%
$ 9.74 million $ 420,733
5:43 PM $ 0.143
+0.03%
$ 9.74 million $ 420,512
5:42 PM $ 0.143
+0.00%
$ 9.74 million $ 420,557
5:41 PM $ 0.143
+0.14%
$ 9.74 million $ 421,037
5:40 PM $ 0.143
+0.07%
$ 9.74 million $ 421,056
5:39 PM $ 0.143
-0.03%
$ 9.72 million $ 421,125
5:38 PM $ 0.143
-0.07%
$ 9.72 million $ 421,028
5:37 PM $ 0.143
+0.01%
$ 9.72 million $ 420,859
5:36 PM $ 0.143
+0.00%
$ 9.72 million $ 420,859
5:35 PM $ 0.143
+0.03%
$ 9.72 million $ 420,837
5:34 PM $ 0.143
-0.04%
$ 9.72 million $ 420,831
5:33 PM $ 0.143
+0.16%
$ 9.72 million $ 420,652
5:32 PM $ 0.143
-0.12%
$ 9.72 million $ 420,674
5:31 PM $ 0.143
+0.00%
$ 9.72 million $ 421,417
5:30 PM $ 0.143
-0.03%
$ 9.72 million $ 421,428
5:29 PM $ 0.143
-0.01%
$ 9.73 million $ 420,924
5:28 PM $ 0.143
+0.01%
$ 9.73 million $ 421,229
5:27 PM $ 0.143
-0.26%
$ 9.73 million $ 421,222
5:26 PM $ 0.143
+0.07%
$ 9.73 million $ 421,128
5:25 PM $ 0.143
-0.01%
$ 9.73 million $ 420,720
5:24 PM $ 0.143
-0.02%
$ 9.75 million $ 420,313
5:23 PM $ 0.143
+0.05%
$ 9.75 million $ 420,277
5:22 PM $ 0.143
+0.05%
$ 9.75 million $ 420,423
5:21 PM $ 0.143
-0.01%
$ 9.75 million $ 420,401
5:20 PM $ 0.143
-0.03%
$ 9.75 million $ 420,304
5:19 PM $ 0.143
-0.15%
$ 9.74 million $ 420,304
5:18 PM $ 0.143
+0.21%
$ 9.74 million $ 419,707
5:17 PM $ 0.143
-0.08%
$ 9.74 million $ 419,707
5:16 PM $ 0.143
-0.13%
$ 9.74 million $ 420,363
5:15 PM $ 0.143
-0.17%
$ 9.74 million $ 420,339
5:14 PM $ 0.143
+0.25%
$ 9.77 million $ 420,295
5:13 PM $ 0.143
+0.02%
$ 9.77 million $ 420,144
5:12 PM $ 0.143
-0.06%
$ 9.77 million $ 419,945
5:11 PM $ 0.143
-0.05%
$ 9.77 million $ 418,171
5:10 PM $ 0.143
-0.09%
$ 9.77 million $ 418,334
5:09 PM $ 0.143
+0.11%
$ 9.77 million $ 418,382
5:08 PM $ 0.143
-0.10%
$ 9.77 million $ 418,662
5:07 PM $ 0.143
+0.15%
$ 9.77 million $ 418,634
5:06 PM $ 0.143
+0.06%
$ 9.77 million $ 417,867
5:05 PM $ 0.143
-0.19%
$ 9.77 million $ 417,808
5:04 PM $ 0.143
+0.11%
$ 9.76 million $ 417,626
5:03 PM $ 0.143
+0.03%
$ 9.76 million $ 417,472
5:02 PM $ 0.143
-0.09%
$ 9.76 million $ 417,472
5:01 PM $ 0.143
+0.03%
$ 9.76 million $ 417,396
5:00 PM $ 0.143
+0.00%
$ 9.76 million $ 417,006
4:59 PM $ 0.143
+0.09%
$ 9.75 million $ 416,951
4:58 PM $ 0.143
-0.01%
$ 9.75 million $ 416,608
4:57 PM $ 0.143
+0.03%
$ 9.75 million $ 416,591
4:56 PM $ 0.143
+0.00%
$ 9.75 million $ 417,331
4:55 PM $ 0.143
+0.02%
$ 9.75 million $ 417,327