Balancer Historical Data

BAL Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 5.33
-1.68%
$ 272.5 million $ 17.4 million
May 15 $ 5.44
-4.76%
$ 272.26 million $ 28.14 million
May 8 $ 5.68
-6.16%
$ 286.28 million $ 35.79 million
May 1 $ 6.05
-0.05%
$ 302.18 million $ 25.85 million
Apr 24 $ 6.19
-0.99%
$ 301.77 million $ 43.16 million
Apr 17 $ 6.23
-14.34%
$ 310.76 million $ 66.77 million
Apr 10 $ 7.26
+3.38%
$ 360.51 million $ 102.83 million
Apr 3 $ 7.02
+3.00%
$ 347.67 million $ 79.5 million
Mar 27 $ 6.82
-0.10%
$ 336.72 million $ 168.47 million
Mar 20 $ 6.68
-1.04%
$ 335.99 million $ 74.82 million
Mar 13 $ 6.74
+5.98%
$ 331.37 million $ 79.05 million
Mar 6 $ 5.81
-8.69%
$ 310.33 million $ 69.67 million
Feb 27 $ 6.37
-10.40%
$ 308.73 million $ 193.72 million
Feb 20 $ 7.1
-2.69%
$ 343.47 million $ 103.28 million
Feb 13 $ 7.3
+15.71%
$ 351.45 million $ 225.31 million
Feb 6 $ 6.31
-8.27%
$ 302.5 million $ 82.88 million
Jan 30 $ 6.88
-3.61%
$ 328.77 million $ 102.68 million
Jan 23 $ 6.85
+0.38%
$ 340.1 million $ 118.11 million
Jan 16 $ 6.82
+3.58%
$ 323.63 million $ 74.59 million
Jan 9 $ 6.58
+18.48%
$ 311.51 million $ 94.8 million
Jan 2 $ 5.56
+6.38%
$ 262.09 million $ 40.03 million
Dec 26 $ 5.22
-4.14%
$ 245.63 million $ 36.58 million
Dec 19 $ 5.45
-1.00%
$ 254.66 million $ 38.18 million
Dec 12 $ 5.5
-6.88%
$ 256.42 million $ 56.11 million
Dec 5 $ 5.92
-3.74%
$ 274.6 million $ 211.62 million
Nov 28 $ 6.15
+2.40%
$ 284.71 million $ 63.88 million
Nov 21 $ 6.02
+10.54%
$ 271.95 million $ 139.83 million
Nov 14 $ 5.56
+4.47%
$ 242.69 million $ 73.09 million
Nov 7 $ 5.32
-20.69%
$ 235.68 million $ 120.09 million
Oct 31 $ 6.71
-0.42%
$ 296.19 million $ 101.13 million
Oct 24 $ 6.73
+6.77%
$ 296.24 million $ 132.72 million
Oct 17 $ 6.31
+22.38%
$ 276.49 million $ 186.79 million
Oct 10 $ 5.15
-0.53%
$ 225.1 million $ 66.94 million
Oct 3 $ 5.18
+3.12%
$ 225.5 million $ 54.09 million
Sep 26 $ 5.02
-3.84%
$ 217.99 million $ 61.98 million
Sep 19 $ 5.34
-2.63%
$ 224.88 million $ 100.54 million
Sep 12 $ 5.48
-27.48%
$ 304.61 million $ 122.71 million
Sep 5 $ 7.56
+5.24%
$ 312.68 million $ 171.99 million
Aug 29 $ 7.19
+25.79%
$ 304.72 million $ 210.78 million
Aug 22 $ 5.71
-7.06%
$ 229.56 million $ 102.28 million
Aug 15 $ 6.15
-9.07%
$ 241.85 million $ 135.38 million
Aug 8 $ 6.76
+9.91%
$ 265.03 million $ 305.65 million
Aug 1 $ 6.15
-0.28%
$ 235.28 million $ 72.92 million
Jul 25 $ 6.17
+8.39%
$ 234.85 million $ 131.08 million
Jul 18 $ 5.69
+12.22%
$ 207.23 million $ 78.34 million
Jul 11 $ 5.07
+9.16%
$ 183.92 million $ 91.77 million
Jul 4 $ 4.65
-0.16%
$ 167.76 million $ 63.2 million
Jun 27 $ 4.65
-10.61%
$ 167.07 million $ 55.21 million
Jun 20 $ 5.21
+18.80%
$ 183.85 million $ 110.45 million
Jun 13 $ 4.38
-26.61%
$ 152.2 million $ 129.25 million