Balancer Historical Data

BAL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 36.28
-9.74%
$ 474.76 million $ 911,529
Feb 5, 2021 $ 40.17
+16.89%
$ 525.77 million $ 1.64 million
Feb 4, 2021 $ 34.37
-2.62%
$ 449.83 million $ 1.19 million
Feb 3, 2021 $ 35.3
+7.71%
$ 461.89 million $ 1.02 million
Feb 2, 2021 $ 32.79
+10.91%
$ 424.09 million $ 2.6 million
Feb 1, 2021 $ 29.57
+11.81%
$ 382.41 million $ 985,588
Jan 30, 2021 $ 28.65
+11.49%
$ 370.54 million $ 654,529
Jan 29, 2021 $ 25.68
+12.06%
$ 332.15 million $ 643,338
Jan 28, 2021 $ 23.01
+17.53%
$ 297.58 million $ 339,084
Jan 27, 2021 $ 19.54
-9.19%
$ 252.68 million $ 202,598
Jan 26, 2021 $ 21.6
+0.74%
$ 276.22 million $ 432,379
Jan 24, 2021 $ 22.72
+9.30%
$ 290.62 million $ 263,633
Jan 23, 2021 $ 20.81
+4.30%
$ 266.1 million $ 340,274
Jan 22, 2021 $ 19.89
+8.40%
$ 254.32 million $ 517,118
Jan 21, 2021 $ 18.32
-9.47%
$ 234.27 million $ 282,424
Download