Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2021 $49.85
+1.73%
$851.27 million $273,449
May 17, 2021 $49.09
-10.08%
$835.93 million $358,247
May 16, 2021 $54.75
-2.17%
$932.37 million $133,236
May 15, 2021 $56.09
-12.14%
$955.21 million $335,530
May 14, 2021 $63.85
+6.96%
$1.09 billion $404,903
May 13, 2021 $59.69
-8.12%
$1.02 billion $359,760
May 12, 2021 $65.44
-9.78%
$1.11 billion $332,454
May 11, 2021 $72.29
+15.63%
$1.22 billion $259,169
May 10, 2021 $62.62
-7.66%
$1.05 billion $260,694
May 9, 2021 $67.68
-4.41%
$1.14 billion $230,120
May 8, 2021 $70.58
+7.89%
$1.19 billion $229,957
May 7, 2021 $65.44
-3.01%
$1.1 billion $120,712
May 6, 2021 $67.19
-2.97%
$1.13 billion $509,439
May 5, 2021 $69.05
+5.07%
$1.16 billion $789,436
May 4, 2021 $66.11
-10.60%
$1.09 billion $706,100
May 3, 2021 $73.91
+19.27%
$1.22 billion $813,202
May 2, 2021 $61.99
-2.48%
$1.02 billion $246,762
May 1, 2021 $63.57
+1.42%
$1.05 billion $660,584
Apr 30, 2021 $62.31
+4.75%
$1.03 billion $313,019
Apr 29, 2021 $59.58
+0.89%
$983.31 million $966,613
Apr 28, 2021 $58.99
-0.96%
$973.66 million $1.81 million
Apr 27, 2021 $59.33
+11.20%
$970.38 million $3.26 million
Apr 26, 2021 $53.31
+10.67%
$871.93 million $329,833
Apr 25, 2021 $48.1
+3.16%
$786.67 million $289,655
Apr 24, 2021 $46.83
-7.47%
$765.89 million $140,988
Apr 23, 2021 $50.54
-9.44%
$826.23 million $474,283
Apr 22, 2021 $55.98
-1.49%
$915.01 million $584,600
Apr 21, 2021 $56.78
+1.03%
$928.14 million $797,473
Apr 20, 2021 $56.19
+5.23%
$909.7 million $484,195
Apr 19, 2021 $53.4
-8.46%
$864.4 million $636,084
Apr 18, 2021 $58.44
-6.27%
$946.01 million $832,962
Apr 17, 2021 $62.45
-3.62%
$1.01 billion $407,998
Apr 16, 2021 $64.84
-5.33%
$1.05 billion $558,340
Apr 15, 2021 $69.09
+4.62%
$1.12 billion $1.4 million
Apr 14, 2021 $66.07
+20.86%
$1.07 billion $1.56 million
Apr 13, 2021 $54.66
+5.66%
$869.48 million $424,624
Apr 12, 2021 $51.73
-0.63%
$822.88 million $222,217
Apr 11, 2021 $52.09
+1.93%
$828.64 million $267,023
Apr 10, 2021 $51.06
-3.20%
$812.22 million $385,279
Apr 9, 2021 $52.71
-2.51%
$838.52 million $305,579
Apr 8, 2021 $54.09
+5.49%
$860.54 million $443,558
Apr 7, 2021 $51.46
-12.06%
$818.59 million $304,230
Apr 6, 2021 $58.57
-2.65%
$921.39 million $417,917
Apr 5, 2021 $60.27
+2.26%
$948.14 million $202,042
Apr 4, 2021 $58.95
+3.46%
$927.3 million $325,670
Apr 3, 2021 $57.25
-5.50%
$900.58 million $1.05 million
Apr 2, 2021 $60.62
+8.67%
$953.67 million $489,851
Apr 1, 2021 $55.78
-2.19%
$877.43 million $363,698
Mar 30, 2021 $56.13
+2.14%
$874.39 million $568,014
Mar 29, 2021 $54.77
+8.31%
$853.24 million $299,819