Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 AM $0.0922
-0.46%
$6.28 million $101,185
Jul 5, 7 AM $0.0926
+0.08%
$6.31 million $104,283
Jul 5, 6 AM $0.0925
-0.13%
$6.3 million $105,401
Jul 5, 5 AM $0.0926
-0.13%
$6.31 million $106,865
Jul 5, 4 AM $0.0928
-0.75%
$6.32 million $107,933
Jul 5, 3 AM $0.0935
-0.33%
$6.37 million $108,918
Jul 5, 2 AM $0.0938
-0.10%
$6.39 million $105,809
Jul 5, 1 AM $0.0939
-0.11%
$6.4 million $99,935
Jul 5, 12 AM $0.094
+0.31%
$6.4 million $103,390
Jul 4, 11 PM $0.0937
+0.01%
$6.38 million $102,787
Jul 4, 10 PM $0.0937
+0.27%
$6.38 million $111,349
Jul 4, 9 PM $0.0934
-0.16%
$6.36 million $110,271
Jul 4, 8 PM $0.0936
+0.81%
$6.38 million $112,769
Jul 4, 7 PM $0.0928
+0.29%
$6.32 million $117,999
Jul 4, 6 PM $0.0926
-0.81%
$6.31 million $119,299
Jul 4, 5 PM $0.0933
+0.75%
$6.36 million $118,304
Jul 4, 4 PM $0.0926
+0.15%
$6.31 million $116,859
Jul 4, 3 PM $0.0925
+0.20%
$6.3 million $118,945
Jul 4, 2 PM $0.0923
+0.01%
$6.29 million $117,750
Jul 4, 1 PM $0.0923
+0.34%
$6.29 million $117,788
Jul 4, 12 PM $0.092
+0.15%
$6.27 million $119,811
Jul 4, 11 AM $0.0918
-0.01%
$6.26 million $118,083
Jul 4, 10 AM $0.0919
+0.19%
$6.26 million $117,021
Jul 4, 9 AM $0.0917
-0.47%
$6.25 million $121,836
Jul 4, 8 AM $0.0921
+0.58%
$6.28 million $122,734
Jul 4, 7 AM $0.0916
-0.70%
$6.24 million $130,325
Jul 4, 6 AM $0.0922
-0.16%
$6.28 million $129,870
Jul 4, 5 AM $0.0924
+0.43%
$6.29 million $133,913
Jul 4, 4 AM $0.092
+0.13%
$6.27 million $136,183
Jul 4, 3 AM $0.0919
+0.01%
$6.26 million $142,357
Jul 4, 2 AM $0.0919
-0.21%
$6.26 million $140,857
Jul 4, 1 AM $0.0921
+0.16%
$6.27 million $140,772
Jul 4, 12 AM $0.0919
+0.31%
$6.26 million $141,256
Jul 3, 11 PM $0.0916
-0.17%
$6.24 million $141,814
Jul 3, 10 PM $0.0918
+0.12%
$6.26 million $133,698
Jul 3, 9 PM $0.0917
-0.21%
$6.25 million $139,525
Jul 3, 8 PM $0.0919
+0.54%
$6.26 million $144,968
Jul 3, 7 PM $0.0914
+0.08%
$6.23 million $147,785
Jul 3, 6 PM $0.0913
-0.10%
$6.22 million $150,439
Jul 3, 5 PM $0.0914
-0.01%
$6.23 million $159,045
Jul 3, 4 PM $0.0914
-0.38%
$6.23 million $174,278
Jul 3, 3 PM $0.0918
+1.20%
$6.25 million $245,276
Jul 3, 2 PM $0.0907
-0.81%
$6.18 million $338,601
Jul 3, 1 PM $0.0914
-0.57%
$6.23 million $343,362
Jul 3, 12 PM $0.092
-0.03%
$6.27 million $348,708
Jul 3, 11 AM $0.092
+1.30%
$6.27 million $348,307
Jul 3, 10 AM $0.0908
+0.37%
$6.19 million $344,249
Jul 3, 9 AM $0.0905
-0.72%
$6.16 million $336,908
Jul 3, 8 AM $0.0911
+0.38%
$6.21 million $338,853
Jul 3, 7 AM $0.0908
+0.13%
$6.19 million $327,721