Balancer Historical Data

BAL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.503
-1.78%
$ 34.28 million $ 1.8 million
Jan 20, 9 PM $ 0.512
-0.10%
$ 34.89 million $ 1.75 million
Jan 20, 8 PM $ 0.513
+0.06%
$ 34.92 million $ 1.73 million
Jan 20, 7 PM $ 0.512
-0.51%
$ 34.98 million $ 1.69 million
Jan 20, 6 PM $ 0.515
-0.18%
$ 35.08 million $ 1.64 million
Jan 20, 5 PM $ 0.516
+0.21%
$ 35.14 million $ 1.6 million
Jan 20, 4 PM $ 0.515
-1.03%
$ 35.07 million $ 1.54 million
Jan 20, 3 PM $ 0.52
-0.43%
$ 35.43 million $ 1.55 million
Jan 20, 2 PM $ 0.522
-0.47%
$ 35.59 million $ 1.46 million
Jan 20, 1 PM $ 0.525
-0.50%
$ 35.76 million $ 1.39 million
Jan 20, 12 PM $ 0.528
-0.14%
$ 35.94 million $ 1.35 million
Jan 20, 11 AM $ 0.528
-0.17%
$ 35.99 million $ 1.36 million
Jan 20, 10 AM $ 0.529
+0.16%
$ 36.04 million $ 1.37 million
Jan 20, 9 AM $ 0.528
+0.05%
$ 36.02 million $ 1.37 million
Jan 20, 8 AM $ 0.528
-0.10%
$ 35.99 million $ 1.38 million
Jan 20, 7 AM $ 0.529
-0.25%
$ 36.02 million $ 1.37 million
Jan 20, 6 AM $ 0.53
-0.25%
$ 36.11 million $ 1.36 million
Jan 20, 5 AM $ 0.531
-0.28%
$ 36.2 million $ 1.32 million
Jan 20, 4 AM $ 0.533
+0.02%
$ 36.3 million $ 1.27 million
Jan 20, 3 AM $ 0.533
+0.08%
$ 36.29 million $ 1.3 million
Jan 20, 2 AM $ 0.533
-0.14%
$ 36.28 million $ 1.32 million
Jan 20, 1 AM $ 0.533
+0.00%
$ 36.29 million $ 1.35 million
Jan 20, 12 AM $ 0.533
-0.34%
$ 36.33 million $ 1.42 million
Jan 19, 11 PM $ 0.535
+0.08%
$ 36.45 million $ 1.6 million
Jan 19, 10 PM $ 0.535
-0.28%
$ 36.45 million $ 1.61 million
Jan 19, 9 PM $ 0.536
+0.15%
$ 36.53 million $ 1.6 million
Jan 19, 8 PM $ 0.535
+0.07%
$ 36.47 million $ 1.58 million
Jan 19, 7 PM $ 0.535
+0.02%
$ 36.45 million $ 1.57 million
Jan 19, 6 PM $ 0.535
+0.02%
$ 36.44 million $ 1.57 million
Jan 19, 5 PM $ 0.535
-0.07%
$ 36.43 million $ 1.57 million
Jan 19, 4 PM $ 0.535
-0.02%
$ 36.46 million $ 1.57 million
Jan 19, 3 PM $ 0.535
-0.22%
$ 36.46 million $ 1.51 million
Jan 19, 2 PM $ 0.536
+0.05%
$ 36.55 million $ 1.49 million
Jan 19, 1 PM $ 0.536
-0.11%
$ 36.52 million $ 1.49 million
Jan 19, 12 PM $ 0.537
-0.03%
$ 36.56 million $ 1.48 million
Jan 19, 11 AM $ 0.537
-0.03%
$ 36.57 million $ 1.44 million
Jan 19, 10 AM $ 0.537
-0.14%
$ 36.61 million $ 1.42 million
Jan 19, 9 AM $ 0.538
-0.12%
$ 36.63 million $ 1.42 million
Jan 19, 8 AM $ 0.538
+0.23%
$ 36.68 million $ 1.4 million
Jan 19, 7 AM $ 0.537
-0.30%
$ 36.59 million $ 1.33 million
Jan 19, 6 AM $ 0.538
-0.03%
$ 36.68 million $ 1.29 million
Jan 19, 5 AM $ 0.539
-0.03%
$ 36.69 million $ 1.26 million
Jan 19, 4 AM $ 0.539
+0.17%
$ 36.69 million $ 1.23 million
Jan 19, 3 AM $ 0.538
-0.13%
$ 36.68 million $ 1.19 million
Jan 19, 2 AM $ 0.539
-0.11%
$ 36.69 million $ 1.15 million
Jan 19, 1 AM $ 0.539
+0.06%
$ 36.73 million $ 1.12 million
Jan 19, 12 AM $ 0.539
-1.76%
$ 36.73 million $ 1.05 million
Jan 18, 11 PM $ 0.549
-0.27%
$ 37.36 million $ 855,331
Jan 18, 10 PM $ 0.55
-0.04%
$ 37.47 million $ 785,112
Jan 18, 9 PM $ 0.55
+0.16%
$ 37.49 million $ 782,410