Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2021 $50.62
-2.41%
$788.49 million $314,284
Mar 27, 2021 $51.78
+0.02%
$806.7 million $312,479
Mar 26, 2021 $51.88
+8.02%
$808.15 million $418,711
Mar 25, 2021 $48.02
-0.30%
$747.99 million $1.03 million
Mar 24, 2021 $48.17
-6.62%
$749.84 million $450,869
Mar 23, 2021 $51.78
-2.48%
$798.34 million $186,449
Mar 22, 2021 $52.95
-8.60%
$816.27 million $312,101
Mar 21, 2021 $58.1
-3.43%
$895.78 million $244,932
Mar 20, 2021 $60.27
-0.81%
$923.58 million $381,227
Mar 19, 2021 $60.55
-3.78%
$927.82 million $307,869
Mar 18, 2021 $62.71
+14.80%
$960.88 million $825,301
Mar 17, 2021 $54.68
-0.87%
$837.89 million $542,642
Mar 16, 2021 $55.23
-2.31%
$837.27 million $304,360
Mar 15, 2021 $56.88
+6.23%
$862.36 million $1.3 million
Mar 14, 2021 $54.2
+13.39%
$821.65 million $648,327
Mar 13, 2021 $48.49
+8.11%
$735.12 million $292,011
Mar 12, 2021 $44.89
-3.31%
$680.48 million $175,669
Mar 11, 2021 $46.37
+1.04%
$682.64 million $317,601
Mar 10, 2021 $45.82
-7.00%
$667.67 million $727,884
Mar 9, 2021 $49.12
-1.74%
$715.8 million $345,653
Mar 8, 2021 $49.84
+13.56%
$726.19 million $395,176
Mar 7, 2021 $43.73
+2.46%
$637.18 million $371,029
Mar 6, 2021 $42.63
+16.73%
$621.16 million $580,396
Mar 5, 2021 $36.55
-2.58%
$532.59 million $414,583
Mar 4, 2021 $37.59
-3.61%
$547.64 million $358,789
Mar 3, 2021 $38.89
+6.01%
$550.52 million $488,570
Mar 2, 2021 $36.68
-3.23%
$512.52 million $188,793
Mar 1, 2021 $37.77
+8.81%
$527.68 million $192,050
Feb 28, 2021 $34.7
-6.67%
$484.75 million $266,536
Feb 27, 2021 $37.11
+5.22%
$518.51 million $199,808
Feb 26, 2021 $35.3
-0.51%
$493.17 million $193,983
Feb 25, 2021 $35.56
-7.43%
$496.57 million $648,029
Feb 24, 2021 $38.25
+10.10%
$534.08 million $895,289
Feb 23, 2021 $34.86
-14.71%
$481.1 million $635,108
Feb 22, 2021 $40.96
-10.14%
$565.21 million $445,992
Feb 21, 2021 $45.55
-1.58%
$628.51 million $331,458
Feb 20, 2021 $46.08
+4.46%
$632.6 million $1.02 million
Feb 19, 2021 $44.17
-4.59%
$606.4 million $439,987
Feb 18, 2021 $46.18
+3.43%
$632.54 million $339,933
Feb 17, 2021 $44.58
+4.91%
$610.65 million $771,142
Feb 16, 2021 $42.61
-3.32%
$577.28 million $393,645
Feb 15, 2021 $44.14
-2.13%
$597.99 million $837,750
Feb 14, 2021 $45.19
-7.59%
$612.33 million $499,600
Feb 13, 2021 $49.18
-10.84%
$666.31 million $1.02 million
Feb 12, 2021 $54.97
+16.45%
$744.82 million $1.25 million
Feb 11, 2021 $47.21
+10.15%
$625.52 million $2.22 million
Feb 10, 2021 $42.87
+12.19%
$567.38 million $2.82 million
Feb 9, 2021 $38.21
+3.38%
$500.12 million $641,589
Feb 8, 2021 $36.93
+1.13%
$483.3 million $1.12 million
Feb 7, 2021 $36.52
+0.61%
$477.96 million $1.24 million