Balancer Historical Data

BAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.55
-0.04%
$ 37.47 million $ 785,112
Jan 18, 9 PM $ 0.55
+0.16%
$ 37.49 million $ 782,410
Jan 18, 8 PM $ 0.549
-0.24%
$ 37.43 million $ 788,439
Jan 18, 7 PM $ 0.551
-0.16%
$ 37.5 million $ 788,738
Jan 18, 6 PM $ 0.552
+0.31%
$ 37.58 million $ 775,923
Jan 18, 5 PM $ 0.55
+0.53%
$ 37.46 million $ 756,904
Jan 18, 4 PM $ 0.547
-0.20%
$ 37.26 million $ 737,107
Jan 18, 3 PM $ 0.548
-0.30%
$ 37.33 million $ 750,105
Jan 18, 2 PM $ 0.55
+0.28%
$ 37.45 million $ 783,071
Jan 18, 1 PM $ 0.548
-0.15%
$ 37.34 million $ 760,112
Jan 18, 12 PM $ 0.549
+0.00%
$ 37.41 million $ 755,715
Jan 18, 11 AM $ 0.549
+0.32%
$ 37.38 million $ 763,554
Jan 18, 10 AM $ 0.547
-0.07%
$ 37.28 million $ 759,505
Jan 18, 9 AM $ 0.548
-0.15%
$ 37.29 million $ 758,718
Jan 18, 8 AM $ 0.548
-0.06%
$ 37.37 million $ 751,374
Jan 18, 7 AM $ 0.549
+0.02%
$ 37.42 million $ 759,960
Jan 18, 6 AM $ 0.549
+0.17%
$ 37.41 million $ 760,878
Jan 18, 5 AM $ 0.548
+0.27%
$ 37.34 million $ 762,898
Jan 18, 4 AM $ 0.547
+0.13%
$ 37.24 million $ 763,737
Jan 18, 3 AM $ 0.546
-0.05%
$ 37.19 million $ 765,055
Jan 18, 2 AM $ 0.546
-0.22%
$ 37.21 million $ 767,836
Jan 18, 1 AM $ 0.547
+0.00%
$ 37.29 million $ 764,613
Jan 18, 12 AM $ 0.548
+0.02%
$ 37.3 million $ 770,480
Jan 17, 11 PM $ 0.547
-0.16%
$ 37.31 million $ 772,869
Jan 17, 10 PM $ 0.548
-0.05%
$ 37.3 million $ 779,341
Jan 17, 9 PM $ 0.549
+0.03%
$ 37.38 million $ 786,827
Jan 17, 8 PM $ 0.549
-0.22%
$ 37.37 million $ 807,472
Jan 17, 7 PM $ 0.55
-0.31%
$ 37.45 million $ 837,884
Jan 17, 6 PM $ 0.551
-0.02%
$ 37.57 million $ 855,064
Jan 17, 5 PM $ 0.552
-0.35%
$ 37.61 million $ 882,884
Jan 17, 4 PM $ 0.553
-0.12%
$ 37.7 million $ 905,098
Jan 17, 3 PM $ 0.554
+0.07%
$ 37.74 million $ 950,487
Jan 17, 2 PM $ 0.554
+0.09%
$ 37.72 million $ 1.01 million
Jan 17, 1 PM $ 0.553
+0.29%
$ 37.69 million $ 1.04 million
Jan 17, 12 PM $ 0.552
+0.12%
$ 37.58 million $ 1.05 million
Jan 17, 11 AM $ 0.551
+0.11%
$ 37.53 million $ 1.06 million
Jan 17, 10 AM $ 0.55
+0.13%
$ 37.48 million $ 1.07 million
Jan 17, 9 AM $ 0.55
+0.14%
$ 37.43 million $ 1.09 million
Jan 17, 8 AM $ 0.549
-0.02%
$ 37.4 million $ 1.09 million
Jan 17, 7 AM $ 0.549
+0.03%
$ 37.4 million $ 1.11 million
Jan 17, 6 AM $ 0.549
+0.19%
$ 37.38 million $ 1.12 million
Jan 17, 5 AM $ 0.548
-0.32%
$ 37.32 million $ 1.14 million
Jan 17, 4 AM $ 0.55
+0.07%
$ 37.44 million $ 1.2 million
Jan 17, 3 AM $ 0.549
-0.12%
$ 37.53 million $ 1.24 million
Jan 17, 2 AM $ 0.55
+0.16%
$ 37.45 million $ 1.25 million
Jan 17, 1 AM $ 0.549
-0.03%
$ 37.39 million $ 1.26 million
Jan 17, 12 AM $ 0.549
-0.16%
$ 37.4 million $ 1.27 million
Jan 16, 11 PM $ 0.55
-0.17%
$ 37.46 million $ 1.28 million
Jan 16, 10 PM $ 0.551
-0.29%
$ 37.53 million $ 1.31 million
Jan 16, 9 PM $ 0.552
-0.05%
$ 37.63 million $ 1.3 million