Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 AM $0.0908
+0.13%
$6.19 million $327,721
Jul 3, 6 AM $0.0907
-0.08%
$6.18 million $327,047
Jul 3, 5 AM $0.0907
-0.87%
$6.18 million $320,944
Jul 3, 4 AM $0.0915
-0.48%
$6.24 million $324,417
Jul 3, 3 AM $0.0918
-0.13%
$6.25 million $318,441
Jul 3, 2 AM $0.0919
-0.18%
$6.26 million $319,478
Jul 3, 1 AM $0.092
+0.02%
$6.27 million $319,717
Jul 3, 12 AM $0.092
+0.78%
$6.27 million $321,176
Jul 2, 11 PM $0.0913
-0.26%
$6.22 million $321,220
Jul 2, 10 PM $0.0916
+2.13%
$6.24 million $322,327
Jul 2, 9 PM $0.0896
-0.11%
$6.11 million $314,854
Jul 2, 8 PM $0.0897
-0.83%
$6.11 million $307,730
Jul 2, 7 PM $0.0905
+0.06%
$6.16 million $303,838
Jul 2, 6 PM $0.0904
+0.57%
$6.16 million $300,255
Jul 2, 5 PM $0.0899
+0.20%
$6.13 million $289,557
Jul 2, 4 PM $0.0897
-2.89%
$6.11 million $275,971
Jul 2, 3 PM $0.0924
+0.91%
$6.29 million $232,681
Jul 2, 2 PM $0.0916
+0.59%
$6.24 million $115,540
Jul 2, 1 PM $0.091
+2.12%
$6.2 million $125,504
Jul 2, 12 PM $0.0891
-0.22%
$6.07 million $121,795
Jul 2, 11 AM $0.0893
+0.03%
$6.09 million $121,577
Jul 2, 10 AM $0.0893
+0.22%
$6.08 million $124,019
Jul 2, 9 AM $0.0891
+0.02%
$6.07 million $124,079
Jul 2, 8 AM $0.0891
-0.03%
$6.07 million $123,176
Jul 2, 7 AM $0.0891
+0.17%
$6.07 million $124,105
Jul 2, 6 AM $0.089
-0.20%
$6.06 million $123,976
Jul 2, 5 AM $0.0891
+0.37%
$6.07 million $124,836
Jul 2, 4 AM $0.0888
+1.28%
$6.05 million $123,896
Jul 2, 3 AM $0.0877
+0.46%
$5.97 million $121,347
Jul 2, 2 AM $0.0873
+0.17%
$5.95 million $121,310
Jul 2, 1 AM $0.0871
+0.18%
$5.94 million $122,722
Jul 2, 12 AM $0.087
-2.23%
$5.93 million $125,480
Jul 1, 11 PM $0.089
-0.05%
$6.06 million $122,283
Jul 1, 10 PM $0.089
+0.93%
$6.06 million $122,658
Jul 1, 9 PM $0.0882
+0.12%
$6.01 million $119,835
Jul 1, 8 PM $0.0881
-0.37%
$6 million $118,992
Jul 1, 7 PM $0.0884
+0.54%
$6.02 million $120,274
Jul 1, 6 PM $0.0879
+0.08%
$5.99 million $121,245
Jul 1, 5 PM $0.0879
+0.22%
$5.99 million $122,022
Jul 1, 4 PM $0.0876
-1.13%
$5.97 million $122,164
Jul 1, 3 PM $0.0886
+1.04%
$6.04 million $120,271
Jul 1, 2 PM $0.0877
+0.39%
$5.98 million $115,018
Jul 1, 1 PM $0.0874
-0.13%
$5.95 million $103,743
Jul 1, 12 PM $0.0875
+0.19%
$5.96 million $102,508
Jul 1, 11 AM $0.0874
-0.53%
$5.95 million $105,519
Jul 1, 10 AM $0.0878
-0.09%
$5.98 million $104,291
Jul 1, 9 AM $0.0879
+0.56%
$5.99 million $103,062
Jul 1, 8 AM $0.0874
-0.22%
$5.96 million $104,167
Jul 1, 7 AM $0.0876
-0.16%
$5.97 million $113,594
Jul 1, 6 AM $0.0878
+0.44%
$5.98 million $147,146