Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $0.0874
-0.03%
$5.95 million $146,247
Jul 1, 4 AM $0.0874
-0.78%
$5.95 million $144,858
Jul 1, 3 AM $0.0881
+0.26%
$6 million $146,389
Jul 1, 2 AM $0.0879
-0.64%
$5.99 million $144,725
Jul 1, 1 AM $0.0884
+0.45%
$6.02 million $146,710
Jul 1, 12 AM $0.088
+0.10%
$6 million $143,525
Jun 30, 11 PM $0.0879
-0.10%
$5.99 million $142,645
Jun 30, 10 PM $0.088
-0.14%
$6 million $142,950
Jun 30, 9 PM $0.0882
-0.07%
$6.01 million $143,165
Jun 30, 8 PM $0.0882
+0.41%
$6.01 million $147,346
Jun 30, 7 PM $0.0879
+0.94%
$5.98 million $145,797
Jun 30, 6 PM $0.087
+0.03%
$5.93 million $141,527
Jun 30, 5 PM $0.087
-1.15%
$5.93 million $142,397
Jun 30, 4 PM $0.088
-0.18%
$6 million $149,261
Jun 30, 3 PM $0.0882
+0.55%
$6.01 million $148,561
Jun 30, 2 PM $0.0877
-0.03%
$5.97 million $148,475
Jun 30, 1 PM $0.0877
-0.97%
$5.98 million $143,989
Jun 30, 12 PM $0.0886
-0.58%
$6.03 million $143,264
Jun 30, 11 AM $0.0891
+1.15%
$6.07 million $146,200
Jun 30, 10 AM $0.0881
+0.04%
$6 million $145,225
Jun 30, 9 AM $0.0881
+0.63%
$6 million $146,793
Jun 30, 8 AM $0.0875
+0.19%
$5.96 million $145,610
Jun 30, 7 AM $0.0873
-3.31%
$5.95 million $138,071
Jun 30, 6 AM $0.0903
+0.02%
$6.15 million $103,404
Jun 30, 5 AM $0.0903
-0.16%
$6.15 million $104,569
Jun 30, 4 AM $0.0905
+0.08%
$6.16 million $106,651
Jun 30, 3 AM $0.0904
-0.09%
$6.16 million $105,877
Jun 30, 2 AM $0.0905
+0.02%
$6.16 million $105,954
Jun 30, 1 AM $0.0905
+0.06%
$6.16 million $104,493
Jun 30, 12 AM $0.0904
-0.26%
$6.16 million $103,461
Jun 29, 11 PM $0.0906
-0.22%
$6.17 million $104,298
Jun 29, 10 PM $0.0908
+0.19%
$6.19 million $104,549
Jun 29, 9 PM $0.0907
-0.96%
$6.18 million $108,420
Jun 29, 8 PM $0.0915
-0.08%
$6.24 million $106,142
Jun 29, 7 PM $0.0916
+0.01%
$6.24 million $107,426
Jun 29, 6 PM $0.0916
+1.21%
$6.24 million $105,262
Jun 29, 5 PM $0.0905
+0.84%
$6.17 million $103,009
Jun 29, 4 PM $0.0897
+0.11%
$6.11 million $97,477
Jun 29, 3 PM $0.0896
-0.26%
$6.11 million $97,993
Jun 29, 2 PM $0.0899
+0.23%
$6.12 million $98,308
Jun 29, 1 PM $0.0897
+0.37%
$6.11 million $97,623
Jun 29, 12 PM $0.0893
+0.93%
$6.09 million $97,011
Jun 29, 11 AM $0.0885
-0.70%
$6.03 million $92,995
Jun 29, 10 AM $0.0891
-0.53%
$6.07 million $95,579
Jun 29, 9 AM $0.0896
+0.25%
$6.1 million $94,460
Jun 29, 8 AM $0.0894
+0.33%
$6.09 million $94,608
Jun 29, 7 AM $0.0891
+0.02%
$6.07 million $92,881
Jun 29, 6 AM $0.0891
-0.83%
$6.07 million $93,650
Jun 29, 5 AM $0.0898
-0.07%
$6.12 million $92,962
Jun 29, 4 AM $0.0899
-0.35%
$6.12 million $92,398