Balancer Historical Data

BAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.552
-0.05%
$ 37.63 million $ 1.3 million
Jan 16, 8 PM $ 0.553
+0.00%
$ 37.65 million $ 1.24 million
Jan 16, 7 PM $ 0.553
+0.12%
$ 37.57 million $ 1.25 million
Jan 16, 6 PM $ 0.552
+0.25%
$ 37.61 million $ 1.3 million
Jan 16, 5 PM $ 0.551
-0.05%
$ 37.47 million $ 1.38 million
Jan 16, 4 PM $ 0.551
+0.29%
$ 37.54 million $ 1.46 million
Jan 16, 3 PM $ 0.549
-0.64%
$ 37.43 million $ 1.54 million
Jan 16, 2 PM $ 0.553
-0.09%
$ 37.68 million $ 1.55 million
Jan 16, 1 PM $ 0.554
-0.07%
$ 37.71 million $ 1.62 million
Jan 16, 12 PM $ 0.554
+0.11%
$ 37.74 million $ 1.63 million
Jan 16, 11 AM $ 0.553
+0.10%
$ 37.7 million $ 1.63 million
Jan 16, 10 AM $ 0.553
-0.04%
$ 37.66 million $ 1.64 million
Jan 16, 9 AM $ 0.553
-0.01%
$ 37.68 million $ 1.63 million
Jan 16, 8 AM $ 0.553
+0.03%
$ 37.67 million $ 1.71 million
Jan 16, 7 AM $ 0.553
+0.17%
$ 37.65 million $ 1.72 million
Jan 16, 6 AM $ 0.552
+0.37%
$ 37.59 million $ 1.75 million
Jan 16, 5 AM $ 0.55
-0.41%
$ 37.47 million $ 1.74 million
Jan 16, 4 AM $ 0.552
+0.05%
$ 37.61 million $ 1.72 million
Jan 16, 3 AM $ 0.552
-0.10%
$ 37.62 million $ 1.7 million
Jan 16, 2 AM $ 0.552
+0.03%
$ 37.63 million $ 1.76 million
Jan 16, 1 AM $ 0.552
+0.12%
$ 37.62 million $ 1.78 million
Jan 16, 12 AM $ 0.552
-0.17%
$ 37.61 million $ 1.81 million
Jan 15, 11 PM $ 0.553
+0.42%
$ 37.59 million $ 1.85 million
Jan 15, 10 PM $ 0.55
-0.20%
$ 37.48 million $ 1.85 million
Jan 15, 9 PM $ 0.551
-0.07%
$ 37.54 million $ 1.89 million
Jan 15, 8 PM $ 0.551
+0.07%
$ 37.57 million $ 1.9 million
Jan 15, 7 PM $ 0.551
-0.71%
$ 37.54 million $ 1.94 million
Jan 15, 6 PM $ 0.555
+0.06%
$ 37.75 million $ 1.97 million
Jan 15, 5 PM $ 0.555
-0.40%
$ 37.79 million $ 1.96 million
Jan 15, 4 PM $ 0.557
-0.68%
$ 37.94 million $ 1.99 million
Jan 15, 3 PM $ 0.561
-0.59%
$ 38.2 million $ 2 million
Jan 15, 2 PM $ 0.564
+0.69%
$ 38.43 million $ 2.04 million
Jan 15, 1 PM $ 0.56
-0.57%
$ 38.16 million $ 2.06 million
Jan 15, 12 PM $ 0.563
+0.05%
$ 38.39 million $ 2.06 million
Jan 15, 11 AM $ 0.563
+0.09%
$ 38.37 million $ 2.07 million
Jan 15, 10 AM $ 0.563
-0.18%
$ 38.33 million $ 2.07 million
Jan 15, 9 AM $ 0.564
+0.12%
$ 38.4 million $ 2.08 million
Jan 15, 8 AM $ 0.563
+0.63%
$ 38.35 million $ 2.03 million
Jan 15, 7 AM $ 0.559
-0.03%
$ 38.12 million $ 2.02 million
Jan 15, 6 AM $ 0.56
+0.18%
$ 38.13 million $ 2.05 million
Jan 15, 5 AM $ 0.559
-0.09%
$ 38.08 million $ 2.09 million
Jan 15, 4 AM $ 0.559
+0.45%
$ 38.09 million $ 2.1 million
Jan 15, 3 AM $ 0.557
-0.61%
$ 37.94 million $ 2.11 million
Jan 15, 2 AM $ 0.56
-0.14%
$ 38.15 million $ 2.08 million
Jan 15, 1 AM $ 0.561
-0.59%
$ 38.21 million $ 2.1 million
Jan 15, 12 AM $ 0.564
+0.35%
$ 38.43 million $ 2.11 million
Jan 14, 11 PM $ 0.562
-0.29%
$ 38.41 million $ 2.1 million
Jan 14, 10 PM $ 0.564
-0.09%
$ 38.41 million $ 2.17 million
Jan 14, 9 PM $ 0.564
-0.12%
$ 38.44 million $ 2.28 million
Jan 14, 8 PM $ 0.565
+0.03%
$ 38.49 million $ 2.4 million