Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $0.0899
-0.35%
$6.12 million $92,398
Jun 29, 3 AM $0.0902
+0.38%
$6.14 million $93,145
Jun 29, 2 AM $0.0899
+0.19%
$6.12 million $94,097
Jun 29, 1 AM $0.0897
+0.02%
$6.11 million $92,570
Jun 29, 12 AM $0.0897
+0.18%
$6.11 million $92,789
Jun 28, 11 PM $0.0895
+1.47%
$6.1 million $92,455
Jun 28, 10 PM $0.0882
-0.44%
$6.01 million $90,860
Jun 28, 9 PM $0.0886
-1.06%
$6.04 million $110,067
Jun 28, 8 PM $0.0895
+0.47%
$6.1 million $109,507
Jun 28, 7 PM $0.0891
+0.87%
$6.07 million $109,249
Jun 28, 6 PM $0.0884
-0.42%
$6.02 million $111,959
Jun 28, 5 PM $0.0887
-1.17%
$6.04 million $112,460
Jun 28, 4 PM $0.0898
+0.75%
$6.12 million $114,463
Jun 28, 3 PM $0.0891
-0.19%
$6.07 million $114,863
Jun 28, 2 PM $0.0893
+0.40%
$6.08 million $113,770
Jun 28, 1 PM $0.0889
-0.05%
$6.06 million $114,153
Jun 28, 12 PM $0.089
+0.12%
$6.06 million $113,596
Jun 28, 11 AM $0.0889
-1.09%
$6.05 million $112,913
Jun 28, 10 AM $0.0898
-0.15%
$6.12 million $112,741
Jun 28, 9 AM $0.09
-0.10%
$6.13 million $113,825
Jun 28, 8 AM $0.0901
+0.09%
$6.14 million $114,605
Jun 28, 7 AM $0.09
-0.01%
$6.13 million $114,807
Jun 28, 6 AM $0.09
-0.11%
$6.13 million $115,742
Jun 28, 5 AM $0.0901
+0.02%
$6.14 million $115,503
Jun 28, 4 AM $0.09
+0.08%
$6.13 million $116,055
Jun 28, 3 AM $0.09
+0.12%
$6.13 million $115,540
Jun 28, 2 AM $0.0899
+0.02%
$6.12 million $116,317
Jun 28, 1 AM $0.0899
-0.04%
$6.12 million $117,255
Jun 28, 12 AM $0.0899
-0.07%
$6.12 million $117,511
Jun 27, 11 PM $0.09
-0.28%
$6.13 million $119,343
Jun 27, 10 PM $0.0902
+1.29%
$6.15 million $119,867
Jun 27, 9 PM $0.0891
+0.20%
$6.07 million $95,936
Jun 27, 8 PM $0.0889
-0.02%
$6.06 million $95,910
Jun 27, 7 PM $0.0889
-2.82%
$6.06 million $101,849
Jun 27, 6 PM $0.0915
-0.03%
$6.23 million $101,184
Jun 27, 5 PM $0.0915
+0.81%
$6.23 million $109,377
Jun 27, 4 PM $0.0908
-0.61%
$6.18 million $118,930
Jun 27, 3 PM $0.0913
+0.44%
$6.22 million $129,836
Jun 27, 2 PM $0.0909
+0.13%
$6.2 million $130,419
Jun 27, 1 PM $0.0908
+0.42%
$6.19 million $131,296
Jun 27, 12 PM $0.0905
+0.23%
$6.16 million $134,803
Jun 27, 11 AM $0.0902
-0.43%
$6.15 million $140,419
Jun 27, 10 AM $0.0906
+0.32%
$6.17 million $140,834
Jun 27, 9 AM $0.0903
-0.41%
$6.15 million $141,652
Jun 27, 8 AM $0.0907
-0.36%
$6.18 million $141,376
Jun 27, 7 AM $0.091
-0.33%
$6.2 million $141,161
Jun 27, 6 AM $0.0913
+0.13%
$6.22 million $146,330
Jun 27, 5 AM $0.0912
+0.05%
$6.21 million $148,327
Jun 27, 4 AM $0.0912
-0.11%
$6.21 million $151,565
Jun 27, 3 AM $0.0913
-0.03%
$6.22 million $167,268