Balancer Historical Data

BAL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.54
+0.02%
$ 36.75 million $ 1.63 million
Jan 12, 7 PM $ 0.54
-0.40%
$ 36.74 million $ 1.61 million
Jan 12, 6 PM $ 0.542
-0.35%
$ 36.89 million $ 1.59 million
Jan 12, 5 PM $ 0.544
+0.22%
$ 37.02 million $ 1.54 million
Jan 12, 4 PM $ 0.543
+0.20%
$ 36.94 million $ 1.44 million
Jan 12, 3 PM $ 0.542
+0.04%
$ 36.86 million $ 1.37 million
Jan 12, 2 PM $ 0.542
-0.16%
$ 36.85 million $ 1.33 million
Jan 12, 1 PM $ 0.542
-0.22%
$ 36.91 million $ 1.27 million
Jan 12, 12 PM $ 0.544
+0.15%
$ 36.99 million $ 1.25 million
Jan 12, 11 AM $ 0.543
+0.09%
$ 36.93 million $ 1.25 million
Jan 12, 10 AM $ 0.542
-0.45%
$ 36.88 million $ 1.21 million
Jan 12, 9 AM $ 0.544
-0.37%
$ 37.04 million $ 1.21 million
Jan 12, 8 AM $ 0.546
+0.08%
$ 37.11 million $ 1.18 million
Jan 12, 7 AM $ 0.545
-0.35%
$ 37.11 million $ 1.12 million
Jan 12, 6 AM $ 0.547
-0.68%
$ 37.23 million $ 1.1 million
Jan 12, 5 AM $ 0.551
-0.26%
$ 37.49 million $ 1.08 million
Jan 12, 4 AM $ 0.552
+0.20%
$ 37.59 million $ 1.06 million
Jan 12, 3 AM $ 0.552
+1.16%
$ 37.56 million $ 1.03 million
Jan 12, 2 AM $ 0.545
+0.33%
$ 37.12 million $ 941,169
Jan 12, 1 AM $ 0.543
-0.07%
$ 36.98 million $ 849,291
Jan 12, 12 AM $ 0.544
-0.08%
$ 36.99 million $ 798,309
Jan 11, 11 PM $ 0.544
-0.11%
$ 36.95 million $ 764,095
Jan 11, 10 PM $ 0.545
+0.17%
$ 37.06 million $ 737,367
Jan 11, 9 PM $ 0.544
-0.15%
$ 37 million $ 733,700
Jan 11, 8 PM $ 0.545
+0.32%
$ 37.05 million $ 729,986
Jan 11, 7 PM $ 0.543
+0.00%
$ 36.93 million $ 709,859
Jan 11, 6 PM $ 0.543
-0.02%
$ 36.93 million $ 706,026
Jan 11, 5 PM $ 0.543
+0.03%
$ 36.93 million $ 706,756
Jan 11, 4 PM $ 0.543
+0.03%
$ 36.95 million $ 707,450
Jan 11, 3 PM $ 0.543
+0.02%
$ 36.92 million $ 694,256
Jan 11, 2 PM $ 0.542
+0.02%
$ 36.91 million $ 661,876
Jan 11, 1 PM $ 0.542
+0.09%
$ 36.9 million $ 659,332
Jan 11, 12 PM $ 0.542
+0.01%
$ 36.87 million $ 663,034
Jan 11, 11 AM $ 0.542
+0.01%
$ 36.87 million $ 655,902
Jan 11, 10 AM $ 0.542
-0.38%
$ 36.9 million $ 656,432
Jan 11, 9 AM $ 0.544
+0.12%
$ 37.01 million $ 638,985
Jan 11, 8 AM $ 0.543
-0.17%
$ 36.96 million $ 638,221
Jan 11, 7 AM $ 0.544
+0.09%
$ 37.01 million $ 640,237
Jan 11, 6 AM $ 0.543
+0.04%
$ 36.95 million $ 643,651
Jan 11, 5 AM $ 0.543
+0.14%
$ 36.95 million $ 637,431
Jan 11, 4 AM $ 0.542
-0.20%
$ 36.91 million $ 636,395
Jan 11, 3 AM $ 0.543
+0.01%
$ 36.98 million $ 641,330
Jan 11, 2 AM $ 0.543
-0.06%
$ 36.97 million $ 643,078
Jan 11, 1 AM $ 0.544
-0.27%
$ 37 million $ 646,240
Jan 11, 12 AM $ 0.545
+0.02%
$ 37.1 million $ 648,241
Jan 10, 11 PM $ 0.545
+0.17%
$ 37.1 million $ 657,067
Jan 10, 10 PM $ 0.544
-0.09%
$ 37.01 million $ 657,521
Jan 10, 9 PM $ 0.544
-0.12%
$ 37.05 million $ 670,049
Jan 10, 8 PM $ 0.545
+0.04%
$ 37.07 million $ 675,352
Jan 10, 7 PM $ 0.545
+0.05%
$ 37.09 million $ 691,349