Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 AM $0.0913
-0.03%
$6.22 million $167,268
Jun 27, 2 AM $0.0913
+0.28%
$6.22 million $198,238
Jun 27, 1 AM $0.0911
+0.38%
$6.2 million $231,944
Jun 27, 12 AM $0.0907
-0.14%
$6.18 million $233,194
Jun 26, 11 PM $0.0908
+0.07%
$6.19 million $233,764
Jun 26, 10 PM $0.0908
-0.07%
$6.18 million $233,903
Jun 26, 9 PM $0.0908
+0.22%
$6.19 million $234,731
Jun 26, 8 PM $0.0906
-0.48%
$6.17 million $240,289
Jun 26, 7 PM $0.0911
+0.10%
$6.2 million $243,558
Jun 26, 6 PM $0.091
+1.79%
$6.2 million $241,562
Jun 26, 5 PM $0.0894
+0.52%
$6.09 million $234,829
Jun 26, 4 PM $0.0889
+0.94%
$6.06 million $235,596
Jun 26, 3 PM $0.0881
+0.32%
$6 million $219,571
Jun 26, 2 PM $0.0878
+0.50%
$5.98 million $237,354
Jun 26, 1 PM $0.0874
-0.60%
$5.95 million $241,882
Jun 26, 12 PM $0.0879
+0.70%
$5.99 million $242,746
Jun 26, 11 AM $0.0873
+0.05%
$5.95 million $232,906
Jun 26, 10 AM $0.0872
+0.16%
$5.94 million $234,959
Jun 26, 9 AM $0.0871
-0.25%
$5.93 million $233,024
Jun 26, 8 AM $0.0873
-0.03%
$5.95 million $233,936
Jun 26, 7 AM $0.0874
+0.58%
$5.95 million $235,211
Jun 26, 6 AM $0.0869
+0.03%
$5.92 million $237,491
Jun 26, 5 AM $0.0868
+0.78%
$5.92 million $252,255
Jun 26, 4 AM $0.0861
-2.25%
$5.86 million $271,543
Jun 26, 3 AM $0.0878
-0.16%
$5.98 million $268,949
Jun 26, 2 AM $0.088
+1.80%
$5.99 million $240,073
Jun 26, 1 AM $0.0864
-0.82%
$5.89 million $202,433
Jun 26, 12 AM $0.0871
-1.18%
$5.94 million $204,554
Jun 25, 11 PM $0.0882
+0.41%
$6.01 million $211,841
Jun 25, 10 PM $0.0878
+0.68%
$5.98 million $210,715
Jun 25, 9 PM $0.0872
+0.53%
$5.94 million $210,441
Jun 25, 8 PM $0.0868
-0.08%
$5.91 million $205,361
Jun 25, 7 PM $0.0868
-1.42%
$5.92 million $199,900
Jun 25, 6 PM $0.0881
+0.71%
$6 million $200,299
Jun 25, 5 PM $0.0875
-0.34%
$5.96 million $197,904
Jun 25, 4 PM $0.0878
-0.14%
$5.98 million $206,695
Jun 25, 3 PM $0.0879
-1.56%
$5.99 million $209,174
Jun 25, 2 PM $0.0893
-0.08%
$6.08 million $205,769
Jun 25, 1 PM $0.0893
-2.35%
$6.09 million $193,377
Jun 25, 12 PM $0.0915
+0.31%
$6.23 million $201,494
Jun 25, 11 AM $0.0912
-0.05%
$6.21 million $209,394
Jun 25, 10 AM $0.0913
+0.28%
$6.22 million $207,528
Jun 25, 9 AM $0.091
-0.66%
$6.2 million $207,844
Jun 25, 8 AM $0.0916
+0.60%
$6.24 million $212,496
Jun 25, 7 AM $0.0911
-0.13%
$6.2 million $214,043
Jun 25, 6 AM $0.0912
-4.28%
$6.21 million $210,875
Jun 25, 5 AM $0.0953
+3.15%
$6.49 million $189,303
Jun 25, 4 AM $0.0923
-0.25%
$6.29 million $178,926
Jun 25, 3 AM $0.0926
+0.17%
$6.31 million $153,597
Jun 25, 2 AM $0.0924
+0.61%
$6.3 million $154,061