Balancer Historical Data

BAL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.545
+0.04%
$ 37.07 million $ 675,352
Jan 10, 7 PM $ 0.545
+0.05%
$ 37.09 million $ 691,349
Jan 10, 6 PM $ 0.545
-0.18%
$ 37.06 million $ 728,208
Jan 10, 5 PM $ 0.546
-0.09%
$ 37.11 million $ 755,074
Jan 10, 4 PM $ 0.546
-0.13%
$ 37.16 million $ 783,439
Jan 10, 3 PM $ 0.547
+0.18%
$ 37.15 million $ 848,966
Jan 10, 2 PM $ 0.546
-0.24%
$ 37.15 million $ 948,642
Jan 10, 1 PM $ 0.547
+0.03%
$ 37.18 million $ 989,398
Jan 10, 12 PM $ 0.547
+0.31%
$ 37.21 million $ 1.02 million
Jan 10, 11 AM $ 0.545
-0.02%
$ 37.07 million $ 1.06 million
Jan 10, 10 AM $ 0.545
+0.01%
$ 37.07 million $ 1.09 million
Jan 10, 9 AM $ 0.545
-0.14%
$ 37.08 million $ 1.11 million
Jan 10, 8 AM $ 0.546
+0.07%
$ 37.13 million $ 1.18 million
Jan 10, 7 AM $ 0.545
-0.02%
$ 37.11 million $ 1.24 million
Jan 10, 6 AM $ 0.545
-0.15%
$ 37.12 million $ 1.27 million
Jan 10, 5 AM $ 0.546
+0.10%
$ 37.17 million $ 1.29 million
Jan 10, 4 AM $ 0.546
-0.05%
$ 37.19 million $ 1.3 million
Jan 10, 3 AM $ 0.546
-0.06%
$ 37.16 million $ 1.31 million
Jan 10, 2 AM $ 0.546
+0.22%
$ 37.17 million $ 1.33 million
Jan 10, 1 AM $ 0.545
-0.04%
$ 37.09 million $ 1.35 million
Jan 10, 12 AM $ 0.545
+0.00%
$ 37.11 million $ 1.39 million
Jan 9, 11 PM $ 0.545
+0.00%
$ 37.11 million $ 1.39 million
Jan 9, 10 PM $ 0.545
+0.10%
$ 37.11 million $ 1.39 million
Jan 9, 9 PM $ 0.545
+0.03%
$ 37.07 million $ 1.4 million
Jan 9, 8 PM $ 0.545
-0.05%
$ 37.06 million $ 1.45 million
Jan 9, 7 PM $ 0.545
+0.04%
$ 37.08 million $ 1.48 million
Jan 9, 6 PM $ 0.545
-0.36%
$ 37.07 million $ 1.47 million
Jan 9, 5 PM $ 0.547
-0.20%
$ 37.2 million $ 1.48 million
Jan 9, 4 PM $ 0.548
+0.03%
$ 37.25 million $ 1.5 million
Jan 9, 3 PM $ 0.548
+0.56%
$ 37.27 million $ 1.49 million
Jan 9, 2 PM $ 0.545
-0.32%
$ 37.06 million $ 1.5 million
Jan 9, 1 PM $ 0.546
+0.16%
$ 37.15 million $ 1.55 million
Jan 9, 12 PM $ 0.546
-0.17%
$ 37.12 million $ 1.58 million
Jan 9, 11 AM $ 0.546
+0.02%
$ 37.17 million $ 1.6 million
Jan 9, 10 AM $ 0.546
+0.44%
$ 37.15 million $ 1.6 million
Jan 9, 9 AM $ 0.544
-0.23%
$ 37 million $ 1.62 million
Jan 9, 8 AM $ 0.545
-0.28%
$ 37.08 million $ 1.59 million
Jan 9, 7 AM $ 0.547
+0.04%
$ 37.19 million $ 1.57 million
Jan 9, 6 AM $ 0.546
-0.19%
$ 37.17 million $ 1.62 million
Jan 9, 5 AM $ 0.547
+0.01%
$ 37.24 million $ 1.7 million
Jan 9, 4 AM $ 0.547
+0.33%
$ 37.24 million $ 1.7 million
Jan 9, 3 AM $ 0.546
-0.03%
$ 37.12 million $ 1.71 million
Jan 9, 2 AM $ 0.546
-0.11%
$ 37.13 million $ 1.72 million
Jan 9, 1 AM $ 0.546
+0.05%
$ 37.16 million $ 1.73 million
Jan 9, 12 AM $ 0.546
+0.33%
$ 37.15 million $ 1.72 million
Jan 8, 11 PM $ 0.544
+0.01%
$ 37.03 million $ 1.73 million
Jan 8, 10 PM $ 0.544
-0.09%
$ 37.02 million $ 1.76 million
Jan 8, 9 PM $ 0.545
-0.06%
$ 37.06 million $ 1.76 million
Jan 8, 8 PM $ 0.545
-0.06%
$ 37.08 million $ 1.72 million
Jan 8, 7 PM $ 0.545
+0.03%
$ 37.1 million $ 1.71 million