Balancer Historical Data

BAL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.545
+0.03%
$ 37.1 million $ 1.71 million
Jan 8, 6 PM $ 0.545
+0.24%
$ 37.12 million $ 1.74 million
Jan 8, 5 PM $ 0.544
+0.19%
$ 37 million $ 1.76 million
Jan 8, 4 PM $ 0.543
-0.19%
$ 36.89 million $ 1.74 million
Jan 8, 3 PM $ 0.544
+0.51%
$ 37.03 million $ 1.73 million
Jan 8, 2 PM $ 0.541
-0.25%
$ 36.85 million $ 1.71 million
Jan 8, 1 PM $ 0.542
-1.02%
$ 36.9 million $ 1.7 million
Jan 8, 12 PM $ 0.548
-0.05%
$ 37.3 million $ 1.76 million
Jan 8, 11 AM $ 0.548
-0.18%
$ 37.31 million $ 1.72 million
Jan 8, 10 AM $ 0.549
+0.21%
$ 37.37 million $ 1.75 million
Jan 8, 9 AM $ 0.548
-0.48%
$ 37.29 million $ 1.76 million
Jan 8, 8 AM $ 0.551
-0.14%
$ 37.47 million $ 1.8 million
Jan 8, 7 AM $ 0.552
-0.23%
$ 37.53 million $ 1.76 million
Jan 8, 6 AM $ 0.553
-0.45%
$ 37.61 million $ 1.69 million
Jan 8, 5 AM $ 0.555
+0.20%
$ 37.79 million $ 1.62 million
Jan 8, 4 AM $ 0.554
-0.05%
$ 37.71 million $ 1.62 million
Jan 8, 3 AM $ 0.555
-0.01%
$ 37.72 million $ 1.61 million
Jan 8, 2 AM $ 0.555
+0.07%
$ 37.73 million $ 1.61 million
Jan 8, 1 AM $ 0.554
-0.11%
$ 37.69 million $ 1.61 million
Jan 8, 12 AM $ 0.555
-0.05%
$ 37.74 million $ 1.66 million
Jan 7, 11 PM $ 0.555
+0.07%
$ 37.79 million $ 1.7 million
Jan 7, 10 PM $ 0.555
-0.08%
$ 37.74 million $ 1.68 million
Jan 7, 9 PM $ 0.555
+0.00%
$ 37.77 million $ 1.7 million
Jan 7, 8 PM $ 0.555
+0.15%
$ 37.76 million $ 1.8 million
Jan 7, 7 PM $ 0.554
+0.20%
$ 37.7 million $ 1.84 million
Jan 7, 6 PM $ 0.553
-0.49%
$ 37.63 million $ 1.83 million
Jan 7, 5 PM $ 0.556
-0.08%
$ 36.93 million $ 1.87 million
Jan 7, 4 PM $ 0.556
+0.19%
$ 36.96 million $ 1.94 million
Jan 7, 3 PM $ 0.555
-0.19%
$ 36.91 million $ 2 million
Jan 7, 2 PM $ 0.556
-0.89%
$ 36.96 million $ 2.01 million
Jan 7, 1 PM $ 0.561
+0.97%
$ 37.29 million $ 2.02 million
Jan 7, 12 PM $ 0.556
+0.05%
$ 36.93 million $ 1.93 million
Jan 7, 11 AM $ 0.556
-0.41%
$ 36.91 million $ 1.93 million
Jan 7, 10 AM $ 0.558
+0.00%
$ 37.06 million $ 1.95 million
Jan 7, 9 AM $ 0.558
-0.46%
$ 37.06 million $ 1.93 million
Jan 7, 8 AM $ 0.561
+0.13%
$ 37.23 million $ 1.86 million
Jan 7, 7 AM $ 0.56
-0.09%
$ 37.18 million $ 1.88 million
Jan 7, 6 AM $ 0.56
+0.01%
$ 37.22 million $ 2.02 million
Jan 7, 5 AM $ 0.56
-0.03%
$ 37.22 million $ 2.09 million
Jan 7, 4 AM $ 0.56
+0.08%
$ 37.21 million $ 2.1 million
Jan 7, 3 AM $ 0.56
+0.00%
$ 37.2 million $ 2.1 million
Jan 7, 2 AM $ 0.56
-0.33%
$ 37.19 million $ 2.09 million
Jan 7, 1 AM $ 0.562
-0.32%
$ 37.31 million $ 2.08 million
Jan 7, 12 AM $ 0.563
-0.01%
$ 37.43 million $ 2.04 million
Jan 6, 11 PM $ 0.564
+0.28%
$ 37.46 million $ 2.02 million
Jan 6, 10 PM $ 0.562
-0.04%
$ 37.33 million $ 2.02 million
Jan 6, 9 PM $ 0.562
+0.58%
$ 37.35 million $ 2 million
Jan 6, 8 PM $ 0.559
-0.18%
$ 37.13 million $ 1.92 million
Jan 6, 7 PM $ 0.56
+0.37%
$ 37.21 million $ 1.94 million
Jan 6, 6 PM $ 0.558
-0.44%
$ 37.07 million $ 1.94 million