Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $0.0932
-0.09%
$6.35 million $146,010
Jun 23, 8 PM $0.0933
+0.34%
$6.35 million $147,934
Jun 23, 7 PM $0.0929
+0.41%
$6.33 million $149,055
Jun 23, 6 PM $0.0926
-0.03%
$6.31 million $147,642
Jun 23, 5 PM $0.0926
-0.68%
$6.31 million $146,993
Jun 23, 4 PM $0.0932
+0.30%
$6.35 million $150,796
Jun 23, 3 PM $0.0929
-0.62%
$6.33 million $149,166
Jun 23, 2 PM $0.0935
+0.08%
$6.37 million $142,404
Jun 23, 1 PM $0.0934
-0.78%
$6.37 million $145,709
Jun 23, 12 PM $0.0942
+0.37%
$6.42 million $151,713
Jun 23, 11 AM $0.0938
-0.03%
$6.39 million $149,325
Jun 23, 10 AM $0.0939
+1.14%
$6.39 million $158,817
Jun 23, 9 AM $0.0928
+0.08%
$6.32 million $154,209
Jun 23, 8 AM $0.0927
-0.87%
$6.32 million $153,503
Jun 23, 7 AM $0.0935
-0.64%
$6.37 million $154,967
Jun 23, 6 AM $0.0941
-3.46%
$6.41 million $149,686
Jun 23, 5 AM $0.0975
+0.11%
$6.64 million $134,209
Jun 23, 4 AM $0.0974
+0.25%
$6.64 million $134,597
Jun 23, 3 AM $0.0972
+0.96%
$6.62 million $129,483
Jun 23, 2 AM $0.0962
+0.07%
$6.56 million $125,526
Jun 23, 1 AM $0.0962
+0.02%
$6.55 million $127,850
Jun 23, 12 AM $0.0962
+0.15%
$6.55 million $130,299
Jun 22, 11 PM $0.096
-0.02%
$6.54 million $130,226
Jun 22, 10 PM $0.096
-0.01%
$6.54 million $135,366
Jun 22, 9 PM $0.0961
+0.04%
$6.54 million $146,301
Jun 22, 8 PM $0.096
-0.15%
$6.54 million $155,489
Jun 22, 7 PM $0.0962
+0.18%
$6.55 million $158,081
Jun 22, 6 PM $0.096
-0.39%
$6.54 million $157,920
Jun 22, 5 PM $0.0964
-2.45%
$6.57 million $157,551
Jun 22, 4 PM $0.0988
+0.11%
$6.73 million $155,384
Jun 22, 3 PM $0.0987
+0.00%
$6.72 million $147,506
Jun 22, 2 PM $0.0987
+1.37%
$6.72 million $149,859
Jun 22, 1 PM $0.0973
-0.75%
$6.63 million $152,912
Jun 22, 12 PM $0.0981
-0.06%
$6.68 million $146,594
Jun 22, 11 AM $0.0981
+0.48%
$6.69 million $139,192
Jun 22, 10 AM $0.0977
-0.37%
$6.65 million $131,353
Jun 22, 9 AM $0.098
+1.14%
$6.68 million $138,514
Jun 22, 8 AM $0.0969
-1.31%
$6.6 million $142,852
Jun 22, 7 AM $0.0982
-1.13%
$6.69 million $133,518
Jun 22, 6 AM $0.0993
-0.13%
$6.77 million $145,794
Jun 22, 5 AM $0.0995
+0.54%
$6.78 million $150,534
Jun 22, 4 AM $0.0989
+0.76%
$6.74 million $149,688
Jun 22, 3 AM $0.0982
-0.16%
$6.69 million $142,073
Jun 22, 2 AM $0.0984
-0.14%
$6.7 million $141,247
Jun 22, 1 AM $0.0985
+1.99%
$6.71 million $140,021
Jun 22, 12 AM $0.0966
+0.09%
$6.58 million $137,195
Jun 21, 11 PM $0.0965
-2.85%
$6.57 million $137,241
Jun 21, 10 PM $0.0993
+0.55%
$6.77 million $138,283
Jun 21, 9 PM $0.0988
+2.41%
$6.73 million $128,298
Jun 21, 8 PM $0.0964
-0.62%
$6.57 million $135,402