Balancer Historical Data

BAL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.558
-0.44%
$ 37.07 million $ 1.94 million
Jan 6, 5 PM $ 0.56
-0.06%
$ 37.23 million $ 1.92 million
Jan 6, 4 PM $ 0.561
-1.36%
$ 37.25 million $ 1.88 million
Jan 6, 3 PM $ 0.569
-0.25%
$ 37.77 million $ 1.86 million
Jan 6, 2 PM $ 0.57
+0.57%
$ 37.87 million $ 1.89 million
Jan 6, 1 PM $ 0.567
+0.08%
$ 37.66 million $ 1.88 million
Jan 6, 12 PM $ 0.566
+0.30%
$ 37.63 million $ 1.94 million
Jan 6, 11 AM $ 0.565
+0.85%
$ 37.52 million $ 1.97 million
Jan 6, 10 AM $ 0.56
-0.58%
$ 37.2 million $ 1.95 million
Jan 6, 9 AM $ 0.563
+0.00%
$ 37.42 million $ 2 million
Jan 6, 8 AM $ 0.563
+0.20%
$ 37.42 million $ 2.04 million
Jan 6, 7 AM $ 0.562
-0.10%
$ 37.35 million $ 2.06 million
Jan 6, 6 AM $ 0.563
-1.15%
$ 37.37 million $ 2.06 million
Jan 6, 5 AM $ 0.569
+0.02%
$ 37.81 million $ 2.2 million
Jan 6, 4 AM $ 0.569
+0.13%
$ 37.78 million $ 2.4 million
Jan 6, 3 AM $ 0.568
+0.08%
$ 37.75 million $ 2.64 million
Jan 6, 2 AM $ 0.568
-0.17%
$ 37.72 million $ 2.72 million
Jan 6, 1 AM $ 0.569
+0.01%
$ 37.78 million $ 2.81 million
Jan 6, 12 AM $ 0.569
-0.61%
$ 37.78 million $ 2.99 million
Jan 5, 11 PM $ 0.572
+0.29%
$ 38.01 million $ 3.09 million
Jan 5, 10 PM $ 0.571
+0.11%
$ 37.9 million $ 3.19 million
Jan 5, 9 PM $ 0.57
-0.23%
$ 37.84 million $ 3.2 million
Jan 5, 8 PM $ 0.571
+0.37%
$ 37.95 million $ 3.23 million
Jan 5, 7 PM $ 0.569
-0.06%
$ 37.81 million $ 3.16 million
Jan 5, 6 PM $ 0.569
+1.47%
$ 37.83 million $ 3.14 million
Jan 5, 5 PM $ 0.561
-0.19%
$ 37.28 million $ 3.09 million
Jan 5, 4 PM $ 0.562
+0.08%
$ 37.34 million $ 3.05 million
Jan 5, 3 PM $ 0.562
+0.60%
$ 37.31 million $ 3.16 million
Jan 5, 2 PM $ 0.558
-0.36%
$ 37.09 million $ 3.3 million
Jan 5, 1 PM $ 0.56
+0.02%
$ 37.21 million $ 3.25 million
Jan 5, 12 PM $ 0.56
-0.05%
$ 37.21 million $ 3.18 million
Jan 5, 11 AM $ 0.56
+0.17%
$ 37.23 million $ 3.16 million
Jan 5, 10 AM $ 0.559
+0.10%
$ 37.17 million $ 3.91 million
Jan 5, 9 AM $ 0.559
-0.07%
$ 37.05 million $ 3.88 million
Jan 5, 8 AM $ 0.559
+0.36%
$ 37.07 million $ 3.96 million
Jan 5, 7 AM $ 0.557
+1.54%
$ 36.94 million $ 3.94 million
Jan 5, 6 AM $ 0.549
-0.70%
$ 36.38 million $ 3.82 million
Jan 5, 5 AM $ 0.553
-0.96%
$ 36.63 million $ 3.65 million
Jan 5, 4 AM $ 0.558
-1.58%
$ 36.99 million $ 3.28 million
Jan 5, 3 AM $ 0.567
-0.82%
$ 37.58 million $ 3.07 million
Jan 5, 2 AM $ 0.572
-0.81%
$ 37.9 million $ 2.97 million
Jan 5, 1 AM $ 0.576
-0.05%
$ 38.21 million $ 2.82 million
Jan 5, 12 AM $ 0.577
+0.54%
$ 38.23 million $ 2.55 million
Jan 4, 11 PM $ 0.574
-1.49%
$ 38.03 million $ 2.43 million
Jan 4, 10 PM $ 0.582
-0.42%
$ 38.61 million $ 2.3 million
Jan 4, 9 PM $ 0.585
-1.84%
$ 38.77 million $ 2.24 million
Jan 4, 8 PM $ 0.596
+0.92%
$ 39.5 million $ 2.22 million
Jan 4, 7 PM $ 0.591
+0.03%
$ 39.14 million $ 2.2 million
Jan 4, 6 PM $ 0.59
-0.10%
$ 39.12 million $ 2.14 million
Jan 4, 5 PM $ 0.591
+0.16%
$ 39.17 million $ 2.11 million