Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 PM $0.0964
-0.62%
$6.57 million $135,402
Jun 21, 7 PM $0.097
+0.59%
$6.61 million $188,208
Jun 21, 6 PM $0.0964
-0.66%
$6.57 million $210,089
Jun 21, 5 PM $0.097
+0.01%
$6.61 million $216,635
Jun 21, 4 PM $0.097
-0.85%
$6.61 million $215,973
Jun 21, 3 PM $0.0978
+0.29%
$6.67 million $216,590
Jun 21, 2 PM $0.0976
-0.14%
$6.65 million $215,175
Jun 21, 1 PM $0.0977
+0.63%
$6.66 million $215,436
Jun 21, 12 PM $0.0971
+0.21%
$6.61 million $213,809
Jun 21, 11 AM $0.0969
+0.00%
$6.6 million $211,715
Jun 21, 10 AM $0.0968
+0.33%
$6.6 million $213,515
Jun 21, 9 AM $0.0965
-0.09%
$6.58 million $206,490
Jun 21, 8 AM $0.0966
-0.46%
$6.58 million $206,928
Jun 21, 7 AM $0.0971
+0.35%
$6.61 million $209,105
Jun 21, 6 AM $0.0967
-1.80%
$6.59 million $202,391
Jun 21, 5 AM $0.0985
+0.08%
$6.71 million $200,018
Jun 21, 4 AM $0.0984
-0.23%
$6.7 million $204,691
Jun 21, 3 AM $0.0986
+0.21%
$6.72 million $206,269
Jun 21, 2 AM $0.0984
+0.20%
$6.71 million $207,128
Jun 21, 1 AM $0.0982
+0.33%
$6.69 million $208,084
Jun 21, 12 AM $0.0979
-0.52%
$6.67 million $208,930
Jun 20, 11 PM $0.0984
+0.11%
$6.71 million $209,285
Jun 20, 10 PM $0.0983
+0.65%
$6.7 million $207,489
Jun 20, 9 PM $0.0977
-1.30%
$6.66 million $204,843
Jun 20, 8 PM $0.099
-0.82%
$6.74 million $172,812
Jun 20, 7 PM $0.0998
+3.78%
$6.8 million $130,677
Jun 20, 6 PM $0.0961
+0.76%
$6.55 million $103,002
Jun 20, 5 PM $0.0954
+0.08%
$6.5 million $100,957
Jun 20, 4 PM $0.0953
+0.00%
$6.49 million $102,635
Jun 20, 3 PM $0.0953
+0.09%
$6.49 million $102,798
Jun 20, 2 PM $0.0952
-0.08%
$6.49 million $102,656
Jun 20, 1 PM $0.0953
+0.06%
$6.49 million $104,357
Jun 20, 12 PM $0.0953
-0.10%
$6.49 million $107,242
Jun 20, 11 AM $0.0954
-0.02%
$6.5 million $108,297
Jun 20, 10 AM $0.0954
+0.15%
$6.5 million $106,250
Jun 20, 9 AM $0.0952
+0.08%
$6.49 million $107,106
Jun 20, 8 AM $0.0952
+0.01%
$6.49 million $105,687
Jun 20, 7 AM $0.0952
+0.52%
$6.48 million $107,124
Jun 20, 6 AM $0.0947
+0.07%
$6.45 million $106,163
Jun 20, 5 AM $0.0946
+0.11%
$6.45 million $105,306
Jun 20, 4 AM $0.0945
+0.09%
$6.44 million $102,839
Jun 20, 3 AM $0.0944
+0.14%
$6.43 million $101,298
Jun 20, 2 AM $0.0943
-0.35%
$6.42 million $100,719
Jun 20, 1 AM $0.0946
-0.29%
$6.45 million $100,290
Jun 20, 12 AM $0.0949
-0.20%
$6.47 million $99,893
Jun 19, 11 PM $0.0951
-0.22%
$6.48 million $101,825
Jun 19, 10 PM $0.0953
+0.05%
$6.49 million $103,360
Jun 19, 9 PM $0.0953
+0.27%
$6.49 million $109,768
Jun 19, 8 PM $0.095
-0.02%
$6.47 million $113,247
Jun 19, 7 PM $0.095
-0.31%
$6.47 million $111,659