Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 PM $0.0953
-0.18%
$6.49 million $112,391
Jun 19, 5 PM $0.0955
+0.65%
$6.51 million $114,590
Jun 19, 4 PM $0.0949
-0.91%
$6.46 million $114,584
Jun 19, 3 PM $0.0958
+0.02%
$6.52 million $118,697
Jun 19, 2 PM $0.0957
+0.03%
$6.52 million $125,943
Jun 19, 1 PM $0.0957
-0.14%
$6.52 million $128,507
Jun 19, 12 PM $0.0958
-0.42%
$6.53 million $125,200
Jun 19, 11 AM $0.0962
-0.13%
$6.56 million $124,951
Jun 19, 10 AM $0.0964
-0.98%
$6.57 million $124,115
Jun 19, 9 AM $0.0973
-0.36%
$6.63 million $123,204
Jun 19, 8 AM $0.0977
+1.03%
$6.65 million $123,376
Jun 19, 7 AM $0.0967
-0.21%
$6.59 million $121,964
Jun 19, 6 AM $0.0969
+0.32%
$6.6 million $124,307
Jun 19, 5 AM $0.0966
-1.27%
$6.58 million $132,539
Jun 19, 4 AM $0.0978
-0.19%
$6.66 million $140,371
Jun 19, 3 AM $0.098
+0.22%
$6.68 million $147,152
Jun 19, 2 AM $0.0978
-0.18%
$6.66 million $154,349
Jun 19, 1 AM $0.098
+1.60%
$6.67 million $162,322
Jun 19, 12 AM $0.0964
-0.44%
$6.57 million $159,730
Jun 18, 11 PM $0.0969
+1.03%
$6.6 million $158,787
Jun 18, 10 PM $0.0959
-2.53%
$6.54 million $156,703
Jun 18, 9 PM $0.0984
+0.70%
$6.7 million $158,933
Jun 18, 8 PM $0.0978
+0.90%
$6.66 million $155,868
Jun 18, 7 PM $0.0969
+0.05%
$6.6 million $162,801
Jun 18, 6 PM $0.0969
-0.76%
$6.6 million $173,817
Jun 18, 5 PM $0.0975
-0.12%
$6.64 million $181,661
Jun 18, 4 PM $0.0976
-0.03%
$6.65 million $189,177
Jun 18, 3 PM $0.0977
-1.30%
$6.65 million $193,904
Jun 18, 2 PM $0.099
-1.00%
$6.74 million $203,715
Jun 18, 1 PM $0.1
-0.08%
$6.81 million $220,215
Jun 18, 12 PM $0.1
+0.07%
$6.81 million $230,976
Jun 18, 11 AM $0.1
-0.02%
$6.81 million $240,679
Jun 18, 10 AM $0.1
-0.08%
$6.81 million $252,430
Jun 18, 9 AM $0.1
-0.21%
$6.82 million $317,493
Jun 18, 8 AM $0.1
+0.03%
$6.83 million $330,600
Jun 18, 7 AM $0.1
+0.34%
$6.83 million $340,280
Jun 18, 6 AM $0.0999
-0.04%
$6.81 million $363,995
Jun 18, 5 AM $0.0999
+0.45%
$6.81 million $370,969
Jun 18, 4 AM $0.0995
-0.69%
$6.78 million $408,076
Jun 18, 3 AM $0.1
+0.11%
$6.83 million $422,429
Jun 18, 2 AM $0.1
-0.11%
$6.82 million $514,526
Jun 18, 1 AM $0.1
+0.01%
$6.83 million $507,347
Jun 18, 12 AM $0.1
-0.35%
$6.82 million $512,703
Jun 17, 11 PM $0.101
+0.54%
$6.85 million $514,565
Jun 17, 10 PM $0.1
+0.18%
$6.81 million $518,077
Jun 17, 9 PM $0.0998
-0.29%
$6.8 million $519,923
Jun 17, 8 PM $0.1
+0.39%
$6.82 million $526,484
Jun 17, 7 PM $0.0997
+0.03%
$6.79 million $522,039
Jun 17, 6 PM $0.0997
-2.03%
$6.79 million $517,047
Jun 17, 5 PM $0.102
-0.39%
$6.93 million $522,238