Balancer Historical Data

BAL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.59
-0.10%
$ 39.12 million $ 2.14 million
Jan 4, 5 PM $ 0.591
+0.16%
$ 39.17 million $ 2.11 million
Jan 4, 4 PM $ 0.59
-0.18%
$ 39.11 million $ 2.1 million
Jan 4, 3 PM $ 0.591
-1.73%
$ 39.18 million $ 1.89 million
Jan 4, 2 PM $ 0.601
+0.47%
$ 39.87 million $ 2.03 million
Jan 4, 1 PM $ 0.599
-0.91%
$ 39.67 million $ 1.98 million
Jan 4, 12 PM $ 0.604
+0.76%
$ 40.04 million $ 1.97 million
Jan 4, 11 AM $ 0.6
+0.26%
$ 39.74 million $ 1.92 million
Jan 4, 10 AM $ 0.598
+0.06%
$ 39.64 million $ 1.89 million
Jan 4, 9 AM $ 0.598
+0.11%
$ 39.61 million $ 1.85 million
Jan 4, 8 AM $ 0.597
+0.30%
$ 39.57 million $ 1.72 million
Jan 4, 7 AM $ 0.595
-1.01%
$ 39.44 million $ 1.69 million
Jan 4, 6 AM $ 0.601
-0.10%
$ 39.84 million $ 1.73 million
Jan 4, 5 AM $ 0.602
-0.19%
$ -- $ 1.72 million
Jan 4, 4 AM $ 0.603
+1.50%
$ -- $ 1.74 million
Jan 4, 3 AM $ 0.594
+0.85%
$ -- $ 1.66 million
Jan 4, 2 AM $ 0.589
-0.35%
$ -- $ 1.62 million
Jan 4, 1 AM $ 0.591
-0.36%
$ -- $ 1.62 million
Jan 4, 12 AM $ 0.593
-0.14%
$ -- $ 1.59 million
Jan 3, 11 PM $ 0.594
-0.19%
$ 39.33 million $ 1.53 million
Jan 3, 10 PM $ 0.595
-0.81%
$ 39.47 million $ 1.48 million
Jan 3, 9 PM $ 0.6
+0.97%
$ 39.76 million $ 1.48 million
Jan 3, 8 PM $ 0.594
+0.20%
$ 39.38 million $ 1.46 million
Jan 3, 7 PM $ 0.593
-0.34%
$ 39.31 million $ 1.46 million
Jan 3, 6 PM $ 0.595
-0.82%
$ 39.44 million $ 1.48 million
Jan 3, 5 PM $ 0.6
+1.48%
$ 39.68 million $ 1.53 million
Jan 3, 4 PM $ 0.591
-1.20%
$ 39.18 million $ 1.6 million
Jan 3, 3 PM $ 0.598
-2.28%
$ 39.66 million $ 1.67 million
Jan 3, 2 PM $ 0.612
+0.72%
$ 40.59 million $ 1.89 million
Jan 3, 1 PM $ 0.608
-0.01%
$ 40.3 million $ 1.93 million
Jan 3, 12 PM $ 0.608
-0.29%
$ 40.31 million $ 1.95 million
Jan 3, 11 AM $ 0.61
-0.07%
$ 40.42 million $ 1.95 million
Jan 3, 10 AM $ 0.61
+0.13%
$ 40.45 million $ 1.98 million
Jan 3, 9 AM $ 0.609
-0.04%
$ 40.39 million $ 2.04 million
Jan 3, 8 AM $ 0.61
+0.40%
$ 40.41 million $ 2.06 million
Jan 3, 7 AM $ 0.607
-0.43%
$ 40.24 million $ 2.02 million
Jan 3, 6 AM $ 0.61
+0.05%
$ 40.42 million $ 1.91 million
Jan 3, 5 AM $ 0.61
+0.37%
$ 40.41 million $ 1.86 million
Jan 3, 4 AM $ 0.607
-0.40%
$ 40.26 million $ 1.84 million
Jan 3, 3 AM $ 0.61
+0.24%
$ 40.42 million $ 1.8 million
Jan 3, 2 AM $ 0.608
-0.05%
$ 40.33 million $ 1.82 million
Jan 3, 1 AM $ 0.609
+0.10%
$ 40.34 million $ 1.81 million
Jan 3, 12 AM $ 0.608
+0.20%
$ 40.31 million $ 1.81 million
Jan 2, 11 PM $ 0.607
+0.17%
$ 40.22 million $ 1.77 million
Jan 2, 10 PM $ 0.606
-0.24%
$ 40.16 million $ 1.74 million
Jan 2, 9 PM $ 0.607
+0.41%
$ 40.25 million $ 1.72 million
Jan 2, 8 PM $ 0.605
-0.15%
$ 40.09 million $ 1.7 million
Jan 2, 7 PM $ 0.606
-0.05%
$ 40.15 million $ 1.66 million
Jan 2, 6 PM $ 0.606
+0.09%
$ 40.17 million $ 1.64 million
Jan 2, 5 PM $ 0.608
+1.30%
$ 40.28 million $ 1.6 million