Balancer Historical Data

BAL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.606
+0.09%
$ 40.17 million $ 1.64 million
Jan 2, 5 PM $ 0.608
+1.30%
$ 40.28 million $ 1.6 million
Jan 2, 4 PM $ 0.6
-1.07%
$ 39.82 million $ 1.53 million
Jan 2, 3 PM $ 0.606
-0.48%
$ 40.19 million $ 1.34 million
Jan 2, 2 PM $ 0.609
-0.14%
$ 40.38 million $ 1.5 million
Jan 2, 1 PM $ 0.61
+0.55%
$ 40.44 million $ 1.41 million
Jan 2, 12 PM $ 0.607
-0.35%
$ 40.22 million $ 1.37 million
Jan 2, 11 AM $ 0.609
+0.11%
$ 40.36 million $ 1.34 million
Jan 2, 10 AM $ 0.608
-0.16%
$ 40.31 million $ 1.3 million
Jan 2, 9 AM $ 0.609
+0.00%
$ 40.38 million $ 1.23 million
Jan 2, 8 AM $ 0.609
+0.41%
$ 40.38 million $ 1.19 million
Jan 2, 7 AM $ 0.607
+0.12%
$ 40.21 million $ 1.18 million
Jan 2, 6 AM $ 0.606
-0.26%
$ 40.17 million $ 1.16 million
Jan 2, 5 AM $ 0.608
+1.21%
$ 40.27 million $ 1.15 million
Jan 2, 4 AM $ 0.6
+0.22%
$ 39.79 million $ 1.14 million
Jan 2, 3 AM $ 0.6
-0.92%
$ 39.75 million $ 1.17 million
Jan 2, 2 AM $ 0.605
+0.72%
$ 40.11 million $ 1.14 million
Jan 2, 1 AM $ 0.601
+0.42%
$ 39.83 million $ 1.09 million
Jan 2, 12 AM $ 0.598
-0.03%
$ 39.67 million $ 1.08 million
Jan 1, 11 PM $ 0.599
+0.07%
$ 39.67 million $ 1.31 million
Jan 1, 10 PM $ 0.598
+0.67%
$ 39.64 million $ 1.29 million
Jan 1, 9 PM $ 0.594
+0.03%
$ 39.38 million $ 1.26 million
Jan 1, 8 PM $ 0.594
+0.23%
$ 39.37 million $ 1.27 million
Jan 1, 7 PM $ 0.593
-0.39%
$ 39.27 million $ 1.32 million
Jan 1, 6 PM $ 0.595
+0.33%
$ 39.43 million $ 1.34 million
Jan 1, 5 PM $ 0.592
+1.10%
$ 39.26 million $ 1.37 million
Jan 1, 4 PM $ 0.586
-0.17%
$ 38.83 million $ 1.38 million
Jan 1, 3 PM $ 0.587
-3.17%
$ 38.9 million $ 1.43 million
Jan 1, 2 PM $ 0.606
+0.43%
$ 40.25 million $ 2.15 million
Jan 1, 1 PM $ 0.604
+0.25%
$ 40 million $ 2.22 million
Jan 1, 12 PM $ 0.602
+0.19%
$ 39.86 million $ 2.22 million
Jan 1, 11 AM $ 0.601
-0.62%
$ 39.82 million $ 2.25 million
Jan 1, 10 AM $ 0.605
-0.35%
$ 40.23 million $ 2.28 million
Jan 1, 9 AM $ 0.607
+1.65%
$ 40.21 million $ 2.32 million
Jan 1, 8 AM $ 0.597
-0.73%
$ 39.56 million $ 2.31 million
Jan 1, 7 AM $ 0.601
+0.55%
$ 39.85 million $ 2.31 million
Jan 1, 6 AM $ 0.598
+3.20%
$ 39.63 million $ 2.3 million
Jan 1, 5 AM $ 0.579
-3.12%
$ 38.41 million $ 1.68 million
Jan 1, 4 AM $ 0.598
-0.48%
$ 39.65 million $ 2.29 million
Jan 1, 3 AM $ 0.601
+0.19%
$ 39.84 million $ 2.23 million
Jan 1, 2 AM $ 0.601
-0.51%
$ 39.74 million $ 2.23 million
Jan 1, 1 AM $ 0.604
-0.32%
$ 40.02 million $ 2.23 million
Jan 1, 12 AM $ 0.606
-1.53%
$ 40.15 million $ 2.23 million
Dec 31, 11 PM $ 0.616
+0.20%
$ 40.83 million $ 1.98 million
Dec 31, 10 PM $ 0.615
+0.85%
$ 40.71 million $ 1.96 million
Dec 31, 9 PM $ 0.611
-6.25%
$ 40.47 million $ 1.96 million
Dec 31, 8 PM $ 0.649
-1.35%
$ 43.03 million $ 544,429
Dec 31, 7 PM $ 0.657
-0.89%
$ 43.57 million $ 509,196
Dec 31, 6 PM $ 0.662
-6.46%
$ 43.85 million $ 462,832
Dec 31, 5 PM $ 0.67
+11.26%
$ 44.42 million $ 1.66 million