Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 PM $0.102
-0.39%
$6.93 million $522,238
Jun 17, 4 PM $0.102
+0.94%
$6.96 million $523,070
Jun 17, 3 PM $0.101
+0.43%
$6.89 million $518,549
Jun 17, 2 PM $0.101
+0.00%
$6.86 million $507,069
Jun 17, 1 PM $0.101
+0.89%
$6.86 million $493,163
Jun 17, 12 PM $0.0999
-0.47%
$6.8 million $485,772
Jun 17, 11 AM $0.1
+0.37%
$6.84 million $495,064
Jun 17, 10 AM $0.1
-2.59%
$6.81 million $488,652
Jun 17, 9 AM $0.103
+1.65%
$6.99 million $440,081
Jun 17, 8 AM $0.101
+0.00%
$6.88 million $429,809
Jun 17, 7 AM $0.101
-0.80%
$6.88 million $426,958
Jun 17, 6 AM $0.102
-0.99%
$6.93 million $411,525
Jun 17, 5 AM $0.103
-0.81%
$7 million $404,965
Jun 17, 4 AM $0.104
-0.37%
$7.06 million $369,444
Jun 17, 3 AM $0.104
-4.50%
$7.09 million $365,036
Jun 17, 2 AM $0.109
+0.22%
$7.42 million $271,508
Jun 17, 1 AM $0.109
-0.15%
$7.4 million $278,890
Jun 17, 12 AM $0.109
-0.23%
$7.42 million $279,389
Jun 16, 11 PM $0.109
-0.21%
$7.43 million $281,309
Jun 16, 10 PM $0.109
+1.09%
$7.45 million $286,049
Jun 16, 9 PM $0.108
+0.13%
$7.37 million $283,580
Jun 16, 8 PM $0.108
+0.02%
$7.36 million $284,718
Jun 16, 7 PM $0.108
+0.17%
$7.36 million $285,857
Jun 16, 6 PM $0.108
+0.34%
$7.34 million $285,469
Jun 16, 5 PM $0.107
+0.07%
$7.32 million $287,640
Jun 16, 4 PM $0.107
-0.69%
$7.31 million $287,920
Jun 16, 3 PM $0.108
+0.15%
$7.37 million $286,526
Jun 16, 2 PM $0.108
-0.21%
$7.35 million $293,773
Jun 16, 1 PM $0.108
-0.14%
$7.37 million $305,118
Jun 16, 12 PM $0.108
+1.03%
$7.38 million $311,390
Jun 16, 11 AM $0.107
+0.18%
$7.31 million $302,782
Jun 16, 10 AM $0.107
-0.38%
$7.29 million $304,817
Jun 16, 9 AM $0.107
+0.38%
$7.32 million $300,787
Jun 16, 8 AM $0.107
-0.23%
$7.29 million $300,192
Jun 16, 7 AM $0.107
-0.29%
$7.31 million $295,023
Jun 16, 6 AM $0.108
-0.16%
$7.33 million $287,520
Jun 16, 5 AM $0.108
-0.56%
$7.34 million $283,006
Jun 16, 4 AM $0.108
-0.11%
$7.38 million $282,147
Jun 16, 3 AM $0.108
-1.19%
$7.39 million $276,478
Jun 16, 2 AM $0.11
-0.33%
$7.48 million $273,950
Jun 16, 1 AM $0.11
+0.22%
$7.5 million $268,351
Jun 16, 12 AM $0.11
-0.14%
$7.49 million $259,976
Jun 15, 11 PM $0.11
-0.28%
$7.5 million $253,491
Jun 15, 10 PM $0.11
+0.04%
$7.52 million $249,145
Jun 15, 9 PM $0.11
-0.11%
$7.52 million $246,939
Jun 15, 8 PM $0.11
-0.32%
$7.52 million $251,600
Jun 15, 7 PM $0.111
+0.38%
$7.55 million $247,257
Jun 15, 6 PM $0.11
+0.02%
$7.52 million $239,389
Jun 15, 5 PM $0.11
-0.19%
$7.52 million $233,937
Jun 15, 4 PM $0.111
+0.16%
$7.53 million $223,797