Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $0.15
-7.89%
$10.23 million $978,497
Mar 5, 2026 $0.163
-8.19%
$11.11 million $2.67 million
Mar 4, 2026 $0.178
+34.91%
$12.1 million $11.46 million
Mar 3, 2026 $0.132
-4.36%
$8.97 million $503,314
Mar 2, 2026 $0.138
+7.25%
$9.37 million $665,093
Mar 1, 2026 $0.128
-2.46%
$8.74 million $622,079
Feb 28, 2026 $0.132
-2.17%
$8.96 million $679,313
Feb 27, 2026 $0.134
-2.01%
$9.16 million $577,796
Feb 26, 2026 $0.137
-3.47%
$9.35 million $406,697
Feb 25, 2026 $0.142
+6.72%
$9.68 million $580,217
Feb 24, 2026 $0.133
-2.94%
$9.07 million $492,600
Feb 23, 2026 $0.137
-7.69%
$9.35 million $611,889
Feb 22, 2026 $0.149
+0.49%
$10.13 million $1.28 million
Feb 21, 2026 $0.148
-0.05%
$10.08 million $480,198
Feb 20, 2026 $0.148
-1.33%
$10.09 million $500,098
Feb 19, 2026 $0.15
+0.65%
$10.22 million $733,193
Feb 18, 2026 $0.149
-3.43%
$10.13 million $542,306
Feb 17, 2026 $0.154
-4.87%
$10.52 million $658,361
Feb 16, 2026 $0.162
+6.91%
$11.05 million $2.35 million
Feb 15, 2026 $0.152
-0.72%
$10.35 million $1.03 million
Feb 14, 2026 $0.153
+1.03%
$10.41 million $647,292
Feb 13, 2026 $0.151
+1.74%
$10.31 million $655,510
Feb 12, 2026 $0.149
-2.13%
$10.13 million $755,929
Feb 11, 2026 $0.152
-4.08%
$10.35 million $925,805
Feb 10, 2026 $0.158
-4.43%
$10.79 million $714,562
Feb 9, 2026 $0.166
-2.00%
$11.29 million $800,473
Feb 8, 2026 $0.169
-1.32%
$11.51 million $668,128
Feb 7, 2026 $0.171
-1.60%
$11.68 million $945,036
Feb 6, 2026 $0.174
+5.51%
$11.87 million $1.41 million
Feb 5, 2026 $0.165
-18.93%
$11.24 million $1.29 million
Feb 4, 2026 $0.204
-6.46%
$13.88 million $1.27 million
Feb 3, 2026 $0.218
-11.61%
$14.83 million $3.13 million
Feb 2, 2026 $0.246
-39.22%
$16.74 million $16.05 million
Feb 1, 2026 $0.405
-2.98%
$27.6 million $711,286
Jan 31, 2026 $0.418
-8.06%
$28.46 million $1.23 million
Jan 30, 2026 $0.454
-3.95%
$30.95 million $1.06 million
Jan 29, 2026 $0.473
-4.97%
$32.22 million $1.1 million
Jan 28, 2026 $0.497
-0.30%
$33.86 million $971,539
Jan 27, 2026 $0.498
+1.78%
$33.96 million $863,149
Jan 26, 2026 $0.49
+1.43%
$33.36 million $1.18 million
Jan 25, 2026 $0.483
-3.16%
$32.89 million $1.11 million
Jan 24, 2026 $0.498
-0.22%
$33.92 million $520,988
Jan 23, 2026 $0.499
+0.14%
$34 million $1.19 million
Jan 22, 2026 $0.498
-2.16%
$33.96 million $1.26 million
Jan 21, 2026 $0.509
+1.89%
$34.62 million $1.73 million
Jan 20, 2026 $0.5
-6.61%
$34.06 million $1.81 million
Jan 19, 2026 $0.535
-2.46%
$36.45 million $1.6 million
Jan 18, 2026 $0.549
+0.19%
$37.36 million $855,331
Jan 17, 2026 $0.547
-0.43%
$37.31 million $772,869
Jan 16, 2026 $0.55
-0.48%
$37.46 million $1.28 million