Balancer Historical Data

BAL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0946
-0.14%
$ 6.55 million $ 158,909
Jul 13, 8 PM $ 0.0947
+0.12%
$ 6.56 million $ 158,959
Jul 13, 7 PM $ 0.0946
-0.28%
$ 6.55 million $ 158,658
Jul 13, 6 PM $ 0.0949
-0.27%
$ 6.57 million $ 156,555
Jul 13, 5 PM $ 0.0951
-0.23%
$ 6.59 million $ 157,040
Jul 13, 4 PM $ 0.0953
-0.09%
$ 6.61 million $ 156,672
Jul 13, 3 PM $ 0.0954
-0.04%
$ 6.61 million $ 159,658
Jul 13, 2 PM $ 0.0955
+0.04%
$ 6.61 million $ 164,589
Jul 13, 1 PM $ 0.0954
-0.46%
$ 6.61 million $ 166,913
Jul 13, 12 PM $ 0.0959
-0.93%
$ 6.64 million $ 163,285
Jul 13, 11 AM $ 0.0968
+2.55%
$ 6.71 million $ 162,708
Jul 13, 10 AM $ 0.0944
+0.40%
$ 6.54 million $ 153,120
Jul 13, 9 AM $ 0.094
+0.12%
$ 6.51 million $ 152,241
Jul 13, 8 AM $ 0.0939
+0.59%
$ 6.5 million $ 152,899
Jul 13, 7 AM $ 0.0933
+0.23%
$ 6.47 million $ 152,610
Jul 13, 6 AM $ 0.0931
-2.65%
$ 6.45 million $ 149,535
Jul 13, 5 AM $ 0.0956
+0.42%
$ 6.63 million $ 138,976
Jul 13, 4 AM $ 0.0952
-0.09%
$ 6.6 million $ 103,475
Jul 13, 3 AM $ 0.0953
-0.05%
$ 6.61 million $ 104,797
Jul 13, 2 AM $ 0.0954
-0.23%
$ 6.61 million $ 104,159
Jul 13, 1 AM $ 0.0956
+0.02%
$ 6.62 million $ 104,324
Jul 13, 12 AM $ 0.0956
+0.11%
$ 6.62 million $ 104,094
Jul 12, 11 PM $ 0.0955
+0.21%
$ 6.62 million $ 103,984
Jul 12, 10 PM $ 0.0953
+0.88%
$ 6.6 million $ 103,747
Jul 12, 9 PM $ 0.0944
-0.01%
$ 6.54 million $ 102,743
Jul 12, 8 PM $ 0.0945
+0.01%
$ 6.54 million $ 103,023
Jul 12, 7 PM $ 0.0944
+0.02%
$ 6.54 million $ 102,996
Jul 12, 6 PM $ 0.0944
-0.02%
$ 6.54 million $ 106,538
Jul 12, 5 PM $ 0.0944
+0.07%
$ 6.54 million $ 110,539
Jul 12, 4 PM $ 0.0944
+0.64%
$ 6.54 million $ 111,000
Jul 12, 3 PM $ 0.0938
-0.16%
$ 6.5 million $ 111,894
Jul 12, 2 PM $ 0.0939
-0.15%
$ 6.51 million $ 107,759
Jul 12, 1 PM $ 0.0941
-0.31%
$ 6.52 million $ 106,709
Jul 12, 12 PM $ 0.0944
+0.04%
$ 6.54 million $ 102,948
Jul 12, 11 AM $ 0.0943
+0.26%
$ 6.54 million $ 102,879
Jul 12, 10 AM $ 0.0941
+0.16%
$ 6.52 million $ 102,441
Jul 12, 9 AM $ 0.0939
-0.25%
$ 6.51 million $ 102,446
Jul 12, 8 AM $ 0.0942
+0.28%
$ 6.52 million $ 101,545
Jul 12, 7 AM $ 0.0939
-0.37%
$ 6.51 million $ 101,061
Jul 12, 6 AM $ 0.0943
-0.22%
$ 6.53 million $ 101,972
Jul 12, 5 AM $ 0.0945
+0.42%
$ 6.54 million $ 103,365
Jul 12, 4 AM $ 0.0941
+0.17%
$ 6.52 million $ 102,774
Jul 12, 3 AM $ 0.0939
-0.40%
$ 6.51 million $ 101,672
Jul 12, 2 AM $ 0.0943
+0.20%
$ 6.53 million $ 101,676
Jul 12, 1 AM $ 0.0941
-0.07%
$ 6.52 million $ 101,760
Jul 12, 12 AM $ 0.0942
-0.60%
$ 6.52 million $ 102,361
Jul 11, 11 PM $ 0.0947
-0.09%
$ 6.56 million $ 103,298
Jul 11, 10 PM $ 0.0948
-0.42%
$ 6.57 million $ 103,407
Jul 11, 9 PM $ 0.0952
-0.01%
$ 6.6 million $ 103,357
Jul 11, 8 PM $ 0.0952
+0.07%
$ 6.6 million $ 104,982