Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $0.112
-0.11%
$7.78 million $602,102
Sep 14, 2 AM $0.112
+0.42%
$7.79 million $609,039
Sep 14, 1 AM $0.111
-1.01%
$7.75 million $605,687
Sep 14, 12 AM $0.113
-0.26%
$7.83 million $608,786
Sep 13, 11 PM $0.113
+1.52%
$7.85 million $603,403
Sep 13, 10 PM $0.111
-1.03%
$7.74 million $588,332
Sep 13, 9 PM $0.112
+0.80%
$7.82 million $585,430
Sep 13, 8 PM $0.111
-0.47%
$7.75 million $561,308
Sep 13, 7 PM $0.112
+0.07%
$7.79 million $547,948
Sep 13, 6 PM $0.112
-3.27%
$7.79 million $512,844
Sep 13, 5 PM $0.116
-3.16%
$8.05 million $478,051
Sep 13, 4 PM $0.12
+9.38%
$8.31 million $232,697
Sep 13, 3 PM $0.109
-0.16%
$7.6 million $165,687
Sep 13, 2 PM $0.109
-0.02%
$7.61 million $164,805
Sep 13, 1 PM $0.109
+0.35%
$7.61 million $164,988
Sep 13, 12 PM $0.109
-0.15%
$7.59 million $161,372
Sep 13, 11 AM $0.109
-0.03%
$7.6 million $164,945
Sep 13, 10 AM $0.109
+0.15%
$7.6 million $158,587
Sep 13, 9 AM $0.109
-0.19%
$7.59 million $145,833
Sep 13, 8 AM $0.109
-0.01%
$7.61 million $151,790
Sep 13, 7 AM $0.109
+0.00%
$7.61 million $161,683
Sep 13, 6 AM $0.109
+0.16%
$7.61 million $167,935
Sep 13, 5 AM $0.109
+0.02%
$7.59 million $171,712
Sep 13, 4 AM $0.109
+0.00%
$7.59 million $174,591
Sep 13, 3 AM $0.109
-0.07%
$7.59 million $176,990
Sep 13, 2 AM $0.109
+0.01%
$7.6 million $177,013
Sep 13, 1 AM $0.109
-0.04%
$7.6 million $176,786
Sep 13, 12 AM $0.109
+0.02%
$7.6 million $177,502
Sep 12, 11 PM $0.109
+0.31%
$7.6 million $179,736
Sep 12, 10 PM $0.109
+0.02%
$7.58 million $179,277
Sep 12, 9 PM $0.109
-0.38%
$7.57 million $182,248
Sep 12, 8 PM $0.109
-0.18%
$7.6 million $190,541
Sep 12, 7 PM $0.109
+0.16%
$7.62 million $200,166
Sep 12, 6 PM $0.109
-0.61%
$7.6 million $201,315
Sep 12, 5 PM $0.11
+0.32%
$7.65 million $208,097
Sep 12, 4 PM $0.11
-0.01%
$7.63 million $212,439
Sep 12, 3 PM $0.11
+0.31%
$7.63 million $217,077
Sep 12, 2 PM $0.109
-0.12%
$7.6 million $226,233
Sep 12, 1 PM $0.109
+0.08%
$7.61 million $245,280
Sep 12, 12 PM $0.109
+0.09%
$7.61 million $262,877
Sep 12, 11 AM $0.109
-0.04%
$7.6 million $257,449
Sep 12, 10 AM $0.109
+0.46%
$7.6 million $259,373
Sep 12, 9 AM $0.109
-0.45%
$7.57 million $267,734
Sep 12, 8 AM $0.109
+0.44%
$7.6 million $275,099
Sep 12, 7 AM $0.109
+0.03%
$7.57 million $273,181
Sep 12, 6 AM $0.109
-0.34%
$7.57 million $282,009
Sep 12, 5 AM $0.109
+0.55%
$7.59 million $288,167
Sep 12, 4 AM $0.109
-1.55%
$7.55 million $291,840
Sep 12, 3 AM $0.11
-0.03%
$7.67 million $288,604
Sep 12, 2 AM $0.11
-0.31%
$7.67 million $285,643