Balancer Historical Data

BAL Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.141
+0.05%
$ 9.61 million $ 205,927
May 25, 10 PM $ 0.141
+0.03%
$ 9.6 million $ 208,368
May 25, 9 PM $ 0.141
-0.20%
$ 9.6 million $ 208,212
May 25, 8 PM $ 0.141
+0.01%
$ 9.62 million $ 210,238
May 25, 7 PM $ 0.141
-0.08%
$ 9.62 million $ 211,384
May 25, 6 PM $ 0.141
-0.04%
$ 9.63 million $ 216,551
May 25, 5 PM $ 0.141
+0.22%
$ 9.63 million $ 214,678
May 25, 4 PM $ 0.141
+0.06%
$ 9.61 million $ 209,250
May 25, 3 PM $ 0.141
-0.08%
$ 9.6 million $ 210,240
May 25, 2 PM $ 0.141
+0.01%
$ 9.61 million $ 219,496
May 25, 1 PM $ 0.141
+0.02%
$ 9.61 million $ 252,942
May 25, 12 PM $ 0.141
-0.02%
$ 9.61 million $ 253,728
May 25, 11 AM $ 0.141
-0.24%
$ 9.61 million $ 263,932
May 25, 10 AM $ 0.141
+0.44%
$ 9.63 million $ 265,403
May 25, 9 AM $ 0.141
+0.57%
$ 9.59 million $ 260,301
May 25, 8 AM $ 0.14
+0.26%
$ 9.54 million $ 257,705
May 25, 7 AM $ 0.14
-0.30%
$ 9.51 million $ 256,152
May 25, 6 AM $ 0.14
-0.08%
$ 9.54 million $ 256,922
May 25, 5 AM $ 0.14
-0.05%
$ 9.55 million $ 255,171
May 25, 4 AM $ 0.14
+0.11%
$ 9.55 million $ 253,651
May 25, 3 AM $ 0.14
+0.14%
$ 9.54 million $ 251,862
May 25, 2 AM $ 0.14
-0.06%
$ 9.53 million $ 249,327
May 25, 1 AM $ 0.14
-0.08%
$ 9.53 million $ 252,217
May 25, 12 AM $ 0.14
+0.12%
$ 9.54 million $ 252,425
May 24, 11 PM $ 0.14
+0.29%
$ 9.53 million $ 248,989
May 24, 10 PM $ 0.139
+0.13%
$ 9.5 million $ 247,889
May 24, 9 PM $ 0.139
-0.02%
$ 9.49 million $ 249,054
May 24, 8 PM $ 0.139
-0.75%
$ 9.49 million $ 257,350
May 24, 7 PM $ 0.14
-0.54%
$ 9.56 million $ 280,951
May 24, 6 PM $ 0.141
-0.11%
$ 9.61 million $ 316,784
May 24, 5 PM $ 0.141
+0.15%
$ 9.62 million $ 324,219
May 24, 4 PM $ 0.141
+0.13%
$ 9.61 million $ 325,744
May 24, 3 PM $ 0.141
-1.10%
$ 9.6 million $ 326,051
May 24, 2 PM $ 0.142
+1.70%
$ 9.7 million $ 320,868
May 24, 1 PM $ 0.14
+0.18%
$ 9.54 million $ 287,215
May 24, 12 PM $ 0.14
-0.23%
$ 9.53 million $ 289,874
May 24, 11 AM $ 0.14
+0.04%
$ 9.55 million $ 291,405
May 24, 10 AM $ 0.14
-0.26%
$ 9.54 million $ 289,935
May 24, 9 AM $ 0.14
-0.19%
$ 9.57 million $ 289,599
May 24, 8 AM $ 0.141
-0.24%
$ 9.58 million $ 295,034
May 24, 7 AM $ 0.141
-0.26%
$ 9.61 million $ 334,307
May 24, 6 AM $ 0.141
+0.01%
$ 9.63 million $ 342,650
May 24, 5 AM $ 0.141
-0.01%
$ 9.63 million $ 360,676
May 24, 4 AM $ 0.141
+0.20%
$ 9.63 million $ 397,060
May 24, 3 AM $ 0.141
+0.00%
$ 9.61 million $ 449,228
May 24, 2 AM $ 0.141
-0.22%
$ 9.62 million $ 463,420
May 24, 1 AM $ 0.141
+0.19%
$ 9.64 million $ 462,199
May 24, 12 AM $ 0.141
-0.24%
$ 9.62 million $ 466,138
May 23, 11 PM $ 0.142
+0.11%
$ 9.64 million $ 501,574
May 23, 10 PM $ 0.141
+0.23%
$ 9.63 million $ 581,395