Balancer Historical Data

BAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.146
+0.67%
$ 9.98 million $ 433,132
Apr 1, 11 AM $ 0.146
-0.86%
$ 9.91 million $ 436,814
Apr 1, 10 AM $ 0.147
+0.94%
$ 10 million $ 437,607
Apr 1, 9 AM $ 0.145
+0.26%
$ 9.91 million $ 434,608
Apr 1, 8 AM $ 0.145
-0.86%
$ 9.88 million $ 434,153
Apr 1, 7 AM $ 0.146
+0.43%
$ 9.97 million $ 431,460
Apr 1, 6 AM $ 0.146
+1.26%
$ 9.92 million $ 427,431
Apr 1, 5 AM $ 0.144
-0.05%
$ 9.8 million $ 419,394
Apr 1, 4 AM $ 0.144
+0.41%
$ 9.79 million $ 417,915
Apr 1, 3 AM $ 0.143
+0.64%
$ 9.75 million $ 419,245
Apr 1, 2 AM $ 0.142
-0.78%
$ 9.69 million $ 421,151
Apr 1, 1 AM $ 0.143
-0.10%
$ 9.77 million $ 421,601
Apr 1, 12 AM $ 0.143
+0.53%
$ 9.78 million $ 424,708
Mar 31, 11 PM $ 0.143
-0.20%
$ 9.72 million $ 425,119
Mar 31, 10 PM $ 0.143
+0.11%
$ 9.74 million $ 420,217
Mar 31, 9 PM $ 0.143
-0.06%
$ 9.73 million $ 425,673
Mar 31, 8 PM $ 0.143
+0.18%
$ 9.74 million $ 432,829
Mar 31, 7 PM $ 0.143
+0.73%
$ 9.72 million $ 444,291
Mar 31, 6 PM $ 0.142
-0.87%
$ 9.65 million $ 437,401
Mar 31, 5 PM $ 0.143
+0.02%
$ 9.73 million $ 442,048
Mar 31, 4 PM $ 0.143
+0.77%
$ 9.73 million $ 431,832
Mar 31, 3 PM $ 0.142
-1.09%
$ 9.66 million $ 428,171
Mar 31, 2 PM $ 0.143
-0.01%
$ 9.77 million $ 425,903
Mar 31, 1 PM $ 0.143
-0.23%
$ 9.77 million $ 428,053
Mar 31, 12 PM $ 0.144
+0.99%
$ 9.79 million $ 429,075
Mar 31, 11 AM $ 0.142
-0.50%
$ 9.69 million $ 428,476
Mar 31, 10 AM $ 0.143
-0.09%
$ 9.74 million $ 470,036
Mar 31, 9 AM $ 0.143
-0.58%
$ 9.75 million $ 485,789
Mar 31, 8 AM $ 0.144
+0.10%
$ 9.81 million $ 487,989
Mar 31, 7 AM $ 0.144
-0.21%
$ 9.8 million $ 520,717
Mar 31, 6 AM $ 0.144
+0.02%
$ 9.82 million $ 520,798
Mar 31, 5 AM $ 0.144
-0.76%
$ 9.82 million $ 523,917
Mar 31, 4 AM $ 0.145
-0.06%
$ 9.89 million $ 525,447
Mar 31, 3 AM $ 0.145
+0.63%
$ 9.9 million $ 529,268
Mar 31, 2 AM $ 0.144
+0.05%
$ 9.84 million $ 523,711
Mar 31, 1 AM $ 0.144
+2.02%
$ 9.83 million $ 521,801
Mar 31, 12 AM $ 0.141
+0.53%
$ 9.64 million $ 514,783
Mar 30, 11 PM $ 0.141
-0.68%
$ 9.59 million $ 460,835
Mar 30, 10 PM $ 0.141
-0.18%
$ 9.64 million $ 513,848
Mar 30, 9 PM $ 0.142
+0.18%
$ 9.65 million $ 477,518
Mar 30, 8 PM $ 0.141
-2.40%
$ 9.64 million $ 471,847
Mar 30, 7 PM $ 0.145
-0.21%
$ 9.87 million $ 517,833
Mar 30, 6 PM $ 0.145
-0.88%
$ 9.89 million $ 517,770
Mar 30, 5 PM $ 0.147
-0.78%
$ 9.98 million $ 518,868
Mar 30, 4 PM $ 0.148
-0.41%
$ 10.06 million $ 518,808
Mar 30, 3 PM $ 0.148
-0.46%
$ 10.09 million $ 518,630
Mar 30, 2 PM $ 0.149
-0.17%
$ 10.14 million $ 502,351
Mar 30, 1 PM $ 0.149
+0.84%
$ 10.16 million $ 504,436
Mar 30, 12 PM $ 0.148
+0.07%
$ 10.07 million $ 453,321
Mar 30, 11 AM $ 0.148
-0.25%
$ 10.07 million $ 445,319