Balancer Historical Data

BAL Page 5
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.143
-0.29%
$ 9.97 million $ 4.68 million
2:04 AM $ 0.143
-0.30%
$ 9.94 million $ 4.69 million
2:03 AM $ 0.144
+0.21%
$ 9.94 million $ 4.69 million
2:02 AM $ 0.144
+0.12%
$ 9.94 million $ 4.69 million
2:01 AM $ 0.143
-0.01%
$ 9.94 million $ 4.76 million
2:00 AM $ 0.143
-0.02%
$ 9.94 million $ 4.76 million
1:59 AM $ 0.143
+0.00%
$ 9.94 million $ 4.77 million
1:58 AM $ 0.143
+0.26%
$ 9.94 million $ 4.77 million
1:57 AM $ 0.143
-0.59%
$ 9.94 million $ 4.75 million
1:56 AM $ 0.144
+0.00%
$ 9.94 million $ 4.77 million
1:55 AM $ 0.144
-0.11%
$ 9.94 million $ 4.77 million
1:54 AM $ 0.144
+0.02%
$ 9.99 million $ 4.77 million
1:53 AM $ 0.144
-0.07%
$ 9.99 million $ 4.77 million
1:52 AM $ 0.144
-0.02%
$ 9.99 million $ 4.78 million
1:51 AM $ 0.144
-0.01%
$ 9.99 million $ 4.77 million
1:50 AM $ 0.144
+0.32%
$ 9.99 million $ 4.77 million
1:49 AM $ 0.144
-0.26%
$ 9.96 million $ 4.76 million
1:48 AM $ 0.144
-0.16%
$ 9.96 million $ 4.77 million
1:47 AM $ 0.144
+0.15%
$ 9.96 million $ 4.77 million
1:46 AM $ 0.144
+0.29%
$ 9.96 million $ 4.76 million
1:45 AM $ 0.144
+0.08%
$ 9.96 million $ 4.75 million
1:44 AM $ 0.144
+0.00%
$ 9.95 million $ 4.75 million
1:43 AM $ 0.144
-0.24%
$ 9.95 million $ 4.75 million
1:42 AM $ 0.144
-0.60%
$ 9.95 million $ 4.68 million
1:41 AM $ 0.145
-0.09%
$ 9.95 million $ 4.69 million
1:40 AM $ 0.145
+0.02%
$ 9.95 million $ 4.7 million
1:39 AM $ 0.145
+0.33%
$ 10.04 million $ 4.7 million
1:38 AM $ 0.144
+0.21%
$ 10.04 million $ 4.68 million
1:37 AM $ 0.144
-1.25%
$ 10.04 million $ 4.73 million
1:36 AM $ 0.146
+0.12%
$ 10.04 million $ 4.77 million
1:35 AM $ 0.146
+0.22%
$ 10.04 million $ 4.77 million
1:34 AM $ 0.146
-0.48%
$ 10.09 million $ 4.75 million
1:33 AM $ 0.146
-0.01%
$ 10.09 million $ 4.56 million
1:32 AM $ 0.146
+3.31%
$ 10.09 million $ 4.56 million
1:31 AM $ 0.142
-0.39%
$ 10.09 million $ 3.47 million
1:30 AM $ 0.142
-0.45%
$ 10.09 million $ 4.43 million
1:29 AM $ 0.143
+0.45%
$ 9.9 million $ 4.45 million
1:28 AM $ 0.142
+0.26%
$ 9.9 million $ 4.42 million
1:27 AM $ 0.142
-1.99%
$ 9.9 million $ 4.41 million
1:26 AM $ 0.145
+0.08%
$ 9.9 million $ 4.49 million
1:25 AM $ 0.145
-0.01%
$ 9.9 million $ 4.49 million
1:24 AM $ 0.145
+0.20%
$ 10.02 million $ 4.49 million
1:23 AM $ 0.144
-0.08%
$ 10.02 million $ 4.48 million
1:22 AM $ 0.144
+1.57%
$ 10.02 million $ 4.48 million
1:21 AM $ 0.142
+0.02%
$ 10.02 million $ 4.41 million
1:20 AM $ 0.142
+0.03%
$ 10.02 million $ 4.41 million
1:19 AM $ 0.142
+0.18%
$ 9.85 million $ 4.41 million
1:18 AM $ 0.142
+0.00%
$ 9.85 million $ 4.4 million
1:17 AM $ 0.142
-0.34%
$ 9.85 million $ 4.4 million
1:16 AM $ 0.142
+0.00%
$ 9.85 million $ 4.41 million