Balancer Historical Data

BAL Page 5
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.143
+0.00%
$ 9.77 million $ 426,945
6:05 PM $ 0.143
+0.00%
$ 9.77 million $ 427,016
6:04 PM $ 0.143
+0.00%
$ 9.77 million $ 427,072
6:03 PM $ 0.143
+0.07%
$ 9.77 million $ 427,272
6:02 PM $ 0.143
-0.09%
$ 9.77 million $ 427,312
6:01 PM $ 0.143
-0.11%
$ 9.77 million $ 425,896
6:00 PM $ 0.144
-0.60%
$ 9.77 million $ 425,289
5:59 PM $ 0.144
+0.52%
$ 9.84 million $ 423,963
5:58 PM $ 0.144
+0.07%
$ 9.84 million $ 423,063
5:57 PM $ 0.144
-0.18%
$ 9.84 million $ 423,105
5:56 PM $ 0.144
+0.01%
$ 9.84 million $ 422,349
5:55 PM $ 0.144
+0.00%
$ 9.84 million $ 422,383
5:54 PM $ 0.144
+0.12%
$ 9.8 million $ 421,839
5:53 PM $ 0.144
-0.29%
$ 9.8 million $ 421,798
5:52 PM $ 0.144
+0.00%
$ 9.8 million $ 421,953
5:51 PM $ 0.144
+0.68%
$ 9.8 million $ 421,953
5:50 PM $ 0.143
-0.03%
$ 9.8 million $ 421,719
5:49 PM $ 0.143
+0.06%
$ 9.76 million $ 421,512
5:48 PM $ 0.143
+0.06%
$ 9.76 million $ 420,752
5:47 PM $ 0.143
-0.03%
$ 9.76 million $ 420,739
5:46 PM $ 0.143
+0.07%
$ 9.76 million $ 420,812
5:45 PM $ 0.143
-0.04%
$ 9.76 million $ 420,794
5:44 PM $ 0.143
+0.03%
$ 9.74 million $ 420,733
5:43 PM $ 0.143
+0.03%
$ 9.74 million $ 420,512
5:42 PM $ 0.143
+0.00%
$ 9.74 million $ 420,557
5:41 PM $ 0.143
+0.14%
$ 9.74 million $ 421,037
5:40 PM $ 0.143
+0.07%
$ 9.74 million $ 421,056
5:39 PM $ 0.143
-0.03%
$ 9.72 million $ 421,125
5:38 PM $ 0.143
-0.07%
$ 9.72 million $ 421,028
5:37 PM $ 0.143
+0.01%
$ 9.72 million $ 420,859
5:36 PM $ 0.143
+0.00%
$ 9.72 million $ 420,859
5:35 PM $ 0.143
+0.03%
$ 9.72 million $ 420,837
5:34 PM $ 0.143
-0.04%
$ 9.72 million $ 420,831
5:33 PM $ 0.143
+0.16%
$ 9.72 million $ 420,652
5:32 PM $ 0.143
-0.12%
$ 9.72 million $ 420,674
5:31 PM $ 0.143
+0.00%
$ 9.72 million $ 421,417
5:30 PM $ 0.143
-0.03%
$ 9.72 million $ 421,428
5:29 PM $ 0.143
-0.01%
$ 9.73 million $ 420,924
5:28 PM $ 0.143
+0.01%
$ 9.73 million $ 421,229
5:27 PM $ 0.143
-0.26%
$ 9.73 million $ 421,222
5:26 PM $ 0.143
+0.07%
$ 9.73 million $ 421,128
5:25 PM $ 0.143
-0.01%
$ 9.73 million $ 420,720
5:24 PM $ 0.143
-0.02%
$ 9.75 million $ 420,313
5:23 PM $ 0.143
+0.05%
$ 9.75 million $ 420,277
5:22 PM $ 0.143
+0.05%
$ 9.75 million $ 420,423
5:21 PM $ 0.143
-0.01%
$ 9.75 million $ 420,401
5:20 PM $ 0.143
-0.03%
$ 9.75 million $ 420,304
5:19 PM $ 0.143
-0.15%
$ 9.74 million $ 420,304
5:18 PM $ 0.143
+0.21%
$ 9.74 million $ 419,707
5:17 PM $ 0.143
-0.08%
$ 9.74 million $ 419,707