Balancer Historical Data

BAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 5.97
-20.31%
$ 194.92 million $ 161.66 million
May 30 $ 7.49
+8.39%
$ 243.59 million $ 117.12 million
May 23 $ 6.91
-14.38%
$ 223.54 million $ 80.23 million
May 16 $ 8.07
-17.74%
$ 258.63 million $ 98.38 million
May 9 $ 9.81
-21.32%
$ 312.85 million $ 252.63 million
May 2 $ 12.47
-2.87%
$ 393.63 million $ 241.09 million
Apr 25 $ 12.84
-12.09%
$ 404.03 million $ 350.13 million
Apr 18 $ 14.61
+0.77%
$ 457.75 million $ 207.56 million
Apr 11 $ 14.5
-14.93%
$ 451.57 million $ 257.06 million
Apr 4 $ 17.05
+5.07%
$ 526.62 million $ 897.89 million
Mar 28 $ 16.23
+16.12%
$ 498.62 million $ 273.05 million
Mar 21 $ 13.98
+18.97%
$ 429.41 million $ 96.18 million
Mar 14 $ 11.75
+10.91%
$ 354.71 million $ 67.61 million
Mar 7 $ 10.59
-5.67%
$ 318.29 million $ 48.86 million
Feb 28 $ 11.23
-3.52%
$ 335.81 million $ 65.75 million
Feb 21 $ 11.65
-6.95%
$ 345.24 million $ 73.81 million
Feb 14 $ 12.52
-9.32%
$ 369.26 million $ 104.24 million
Feb 7 $ 13.8
-6.40%
$ 405.21 million $ 108.23 million
Jan 31 $ 14.75
+21.30%
$ 430.77 million $ 90.18 million
Jan 24 $ 12.16
+1.20%
$ 353.33 million $ 82.75 million
Jan 17 $ 12.01
-31.01%
$ 347.31 million $ 124.81 million
Jan 10 $ 17.41
-6.99%
$ 499.86 million $ 99.38 million
Jan 3 $ 18.72
-4.78%
$ 533.32 million $ 173.31 million
Dec 27 $ 19.66
+8.06%
$ 557.28 million $ 125.7 million
Dec 20 $ 18.32
+4.90%
$ 516.47 million $ 135 million
Dec 13 $ 17.47
+14.64%
$ 485.26 million $ 211.39 million
Dec 6 $ 15.24
-3.57%
$ 421.09 million $ 137.66 million
Nov 29 $ 15.8
-23.38%
$ 364.47 million $ 190.08 million
Nov 22 $ 20.63
-2.23%
$ 472.45 million $ 192.85 million
Nov 15 $ 21.1
-13.47%
$ 480.19 million $ 160.35 million
Nov 8 $ 24.38
-6.64%
$ 545.71 million $ 200.06 million
Nov 1 $ 26.12
+5.88%
$ 579.81 million $ 261.14 million
Oct 25 $ 24.49
+13.77%
$ 538.59 million $ 380.44 million
Oct 18 $ 21.53
-5.22%
$ 470.31 million $ 132.5 million
Oct 11 $ 22.72
+8.84%
$ 492.49 million $ 196.63 million
Oct 4 $ 20.87
-8.73%
$ 449.41 million $ 184.35 million
Sep 27 $ 22.87
+9.76%
$ 487.58 million $ 174.53 million
Sep 20 $ 20.83
-15.82%
$ 441.16 million $ 213.81 million
Sep 13 $ 24.75
-7.33%
$ 515.86 million $ 258.3 million
Sep 6 $ 26.71
-20.49%
$ 552.71 million $ 353.8 million
Aug 30 $ 33.59
+25.51%
$ 690.18 million $ 443.45 million
Aug 23 $ 26.76
-10.45%
$ 542.76 million $ 288.76 million
Aug 16 $ 29.89
+5.84%
$ 600.14 million $ 390.96 million
Aug 9 $ 28.24
+13.81%
$ 562.47 million $ 242.99 million
Aug 2 $ 24.11
+12.18%
$ 473.76 million $ 309.45 million
Jul 26 $ 21.52
+12.78%
$ 418.42 million $ 179.46 million
Jul 19 $ 19.08
+3.83%
$ 368.11 million $ 79.67 million
Jul 12 $ 18.37
-17.11%
$ 347.01 million $ 399,813
Jul 5 $ 22.16
-11.85%
$ 410.13 million $ 1.22 million
Jun 28 $ 25.15
+54.73%
$ 461.51 million $ 2.12 million