Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 PM $0.111
+0.16%
$7.53 million $223,797
Jun 15, 3 PM $0.11
+0.09%
$7.52 million $219,475
Jun 15, 2 PM $0.11
-0.64%
$7.51 million $211,195
Jun 15, 1 PM $0.111
+1.83%
$7.56 million $194,860
Jun 15, 12 PM $0.109
+0.15%
$7.43 million $184,158
Jun 15, 11 AM $0.109
-0.01%
$7.42 million $179,572
Jun 15, 10 AM $0.109
-0.01%
$7.42 million $176,434
Jun 15, 9 AM $0.109
+0.12%
$7.42 million $175,731
Jun 15, 8 AM $0.109
+0.16%
$7.41 million $175,317
Jun 15, 7 AM $0.109
+0.22%
$7.4 million $192,485
Jun 15, 6 AM $0.108
-0.02%
$7.38 million $192,462
Jun 15, 5 AM $0.108
-0.04%
$7.38 million $193,542
Jun 15, 4 AM $0.108
+0.53%
$7.38 million $191,323
Jun 15, 3 AM $0.108
+0.26%
$7.35 million $193,288
Jun 15, 2 AM $0.108
+0.04%
$7.33 million $184,792
Jun 15, 1 AM $0.107
+0.12%
$7.32 million $186,087
Jun 15, 12 AM $0.107
+0.01%
$7.31 million $190,731
Jun 14, 11 PM $0.107
+0.44%
$7.31 million $193,169
Jun 14, 10 PM $0.107
-0.21%
$7.28 million $193,960
Jun 14, 9 PM $0.107
+1.31%
$7.3 million $194,993
Jun 14, 8 PM $0.106
-0.09%
$7.2 million $194,619
Jun 14, 7 PM $0.106
+0.01%
$7.21 million $199,106
Jun 14, 6 PM $0.106
-0.17%
$7.21 million $207,082
Jun 14, 5 PM $0.106
-0.11%
$7.22 million $212,666
Jun 14, 4 PM $0.106
-0.26%
$7.23 million $219,425
Jun 14, 3 PM $0.106
-0.49%
$7.25 million $224,542
Jun 14, 2 PM $0.107
+0.42%
$7.28 million $227,927
Jun 14, 1 PM $0.106
+0.76%
$7.25 million $234,228
Jun 14, 12 PM $0.106
-1.17%
$7.19 million $240,677
Jun 14, 11 AM $0.107
+0.11%
$7.28 million $248,736
Jun 14, 10 AM $0.107
-0.67%
$7.27 million $257,580
Jun 14, 9 AM $0.107
+0.73%
$7.32 million $269,951
Jun 14, 8 AM $0.107
+0.26%
$7.26 million $277,211
Jun 14, 7 AM $0.106
-0.03%
$7.25 million $259,618
Jun 14, 6 AM $0.106
+0.05%
$7.25 million $268,252
Jun 14, 5 AM $0.106
+0.05%
$7.24 million $281,127
Jun 14, 4 AM $0.106
-0.11%
$7.24 million $287,956
Jun 14, 3 AM $0.106
+0.06%
$7.25 million $298,463
Jun 14, 2 AM $0.106
-0.04%
$7.24 million $310,360
Jun 14, 1 AM $0.106
+0.04%
$7.25 million $319,556
Jun 14, 12 AM $0.106
-0.10%
$7.24 million $329,466
Jun 13, 11 PM $0.106
-0.04%
$7.25 million $338,086
Jun 13, 10 PM $0.106
+0.20%
$7.25 million $348,431
Jun 13, 9 PM $0.106
+0.49%
$7.24 million $355,770
Jun 13, 8 PM $0.106
+0.60%
$7.2 million $364,522
Jun 13, 7 PM $0.105
-0.06%
$7.16 million $367,462
Jun 13, 6 PM $0.105
-0.04%
$7.17 million $367,550
Jun 13, 5 PM $0.105
+0.32%
$7.17 million $358,720
Jun 13, 4 PM $0.105
-0.27%
$7.15 million $356,892
Jun 13, 3 PM $0.105
+0.03%
$7.17 million $362,923