Balancer Historical Data

BAL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.609
+0.31%
$ 40.35 million $ 1.96 million
Dec 29, 4 PM $ 0.607
-0.38%
$ 40.22 million $ 1.94 million
Dec 29, 3 PM $ 0.609
-2.23%
$ 40.37 million $ 1.91 million
Dec 29, 2 PM $ 0.623
+0.50%
$ 41.3 million $ 2.16 million
Dec 29, 1 PM $ 0.62
+1.66%
$ 41.1 million $ 2.07 million
Dec 29, 12 PM $ 0.61
-7.19%
$ 40.48 million $ 1.64 million
Dec 29, 11 AM $ 0.65
+4.44%
$ 43.1 million $ 1.85 million
Dec 29, 10 AM $ 0.623
-0.10%
$ 41.28 million $ 1.82 million
Dec 29, 9 AM $ 0.623
-0.32%
$ 41.32 million $ 1.76 million
Dec 29, 8 AM $ 0.625
-0.13%
$ 41.44 million $ 1.63 million
Dec 29, 7 AM $ 0.626
-0.55%
$ 41.49 million $ 1.57 million
Dec 29, 6 AM $ 0.629
-0.23%
$ 41.73 million $ 1.49 million
Dec 29, 5 AM $ 0.631
-0.36%
$ 41.82 million $ 1.44 million
Dec 29, 4 AM $ 0.632
+1.10%
$ 41.88 million $ 1.39 million
Dec 29, 3 AM $ 0.625
+0.65%
$ 41.42 million $ 1.18 million
Dec 29, 2 AM $ 0.621
-0.32%
$ 41.15 million $ 1.07 million
Dec 29, 1 AM $ 0.623
+0.40%
$ 41.28 million $ 979,984
Dec 29, 12 AM $ 0.62
+0.08%
$ 41.09 million $ 933,739
Dec 28, 11 PM $ 0.62
+0.51%
$ 41.11 million $ 901,621
Dec 28, 10 PM $ 0.617
+0.42%
$ 40.87 million $ 878,767
Dec 28, 9 PM $ 0.614
+0.24%
$ 40.73 million $ 874,525
Dec 28, 8 PM $ 0.613
+0.07%
$ 40.63 million $ 860,078
Dec 28, 7 PM $ 0.613
-0.04%
$ 40.6 million $ 851,550
Dec 28, 6 PM $ 0.613
+0.21%
$ 40.66 million $ 837,957
Dec 28, 5 PM $ 0.611
+0.64%
$ 40.55 million $ 809,389
Dec 28, 4 PM $ 0.608
+0.08%
$ 40.27 million $ 789,126
Dec 28, 3 PM $ 0.607
-9.96%
$ 40.24 million $ 773,515
Dec 28, 2 PM $ 0.674
+0.42%
$ 44.69 million $ 581,045
Dec 28, 1 PM $ 0.671
-0.91%
$ 44.51 million $ 565,430
Dec 28, 12 PM $ 0.678
+0.62%
$ 43.97 million $ 558,150
Dec 28, 11 AM $ 0.673
+1.24%
$ 44.59 million $ 541,461
Dec 28, 10 AM $ 0.665
+0.34%
$ 44.09 million $ 510,751
Dec 28, 9 AM $ 0.663
-0.06%
$ 43.94 million $ 486,745
Dec 28, 8 AM $ 0.663
+0.38%
$ 43.93 million $ 466,622
Dec 28, 7 AM $ 0.66
-0.46%
$ 44.17 million $ 449,063
Dec 28, 6 AM $ 0.663
+0.96%
$ 43.97 million $ 432,797
Dec 28, 5 AM $ 0.67
+8.73%
$ 44.42 million $ 346,195
Dec 28, 4 AM $ 0.616
+1.59%
$ 40.85 million $ 866,651
Dec 28, 3 AM $ 0.607
-0.06%
$ 40.21 million $ 839,509
Dec 28, 2 AM $ 0.607
+0.97%
$ 40.24 million $ 832,280
Dec 28, 1 AM $ 0.601
-0.53%
$ 39.85 million $ 764,567
Dec 28, 12 AM $ 0.604
-0.01%
$ 40.06 million $ 819,703
Dec 27, 11 PM $ 0.605
+0.12%
$ 40.05 million $ 810,341
Dec 27, 10 PM $ 0.604
+0.57%
$ 40.02 million $ 798,707
Dec 27, 9 PM $ 0.6
+0.03%
$ 39.79 million $ 785,290
Dec 27, 8 PM $ 0.6
-0.08%
$ 39.78 million $ 804,701
Dec 27, 7 PM $ 0.601
-0.21%
$ 39.81 million $ 820,683
Dec 27, 6 PM $ 0.602
-0.10%
$ 39.9 million $ 839,902
Dec 27, 5 PM $ 0.603
+0.38%
$ 39.96 million $ 863,390
Dec 27, 4 PM $ 0.601
-0.38%
$ 39.81 million $ 896,300