Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.105
+0.03%
$7.17 million $362,923
Jun 13, 2 PM $0.105
+0.02%
$7.16 million $373,289
Jun 13, 1 PM $0.105
-0.47%
$7.16 million $372,020
Jun 13, 12 PM $0.106
+0.80%
$7.2 million $363,266
Jun 13, 11 AM $0.105
+0.15%
$7.14 million $361,755
Jun 13, 10 AM $0.105
+0.01%
$7.13 million $362,448
Jun 13, 9 AM $0.105
+0.02%
$7.13 million $361,246
Jun 13, 8 AM $0.105
+0.02%
$7.13 million $367,650
Jun 13, 7 AM $0.105
+0.08%
$7.12 million $377,361
Jun 13, 6 AM $0.104
-0.47%
$7.12 million $372,941
Jun 13, 5 AM $0.105
+0.14%
$7.15 million $367,296
Jun 13, 4 AM $0.105
-0.09%
$7.14 million $366,938
Jun 13, 3 AM $0.105
-0.01%
$7.15 million $357,915
Jun 13, 2 AM $0.105
+0.03%
$7.15 million $351,020
Jun 13, 1 AM $0.105
-0.01%
$7.15 million $345,893
Jun 13, 12 AM $0.105
+0.01%
$7.15 million $339,351
Jun 12, 11 PM $0.105
-0.02%
$7.15 million $327,866
Jun 12, 10 PM $0.105
-0.01%
$7.15 million $314,968
Jun 12, 9 PM $0.105
-0.02%
$7.15 million $312,451
Jun 12, 8 PM $0.105
+0.02%
$7.15 million $332,571
Jun 12, 7 PM $0.105
+0.23%
$7.15 million $336,855
Jun 12, 6 PM $0.105
-0.30%
$7.13 million $344,592
Jun 12, 5 PM $0.105
+0.82%
$7.15 million $365,827
Jun 12, 4 PM $0.104
-0.97%
$7.1 million $374,863
Jun 12, 3 PM $0.105
+0.46%
$7.17 million $386,049
Jun 12, 2 PM $0.105
-0.17%
$7.13 million $390,992
Jun 12, 1 PM $0.105
+0.49%
$7.14 million $401,262
Jun 12, 12 PM $0.104
-0.79%
$7.11 million $413,549
Jun 12, 11 AM $0.105
+0.19%
$7.17 million $472,344
Jun 12, 10 AM $0.105
-0.40%
$7.15 million $468,646
Jun 12, 9 AM $0.105
-0.15%
$7.18 million $456,179
Jun 12, 8 AM $0.106
-1.32%
$7.19 million $437,073
Jun 12, 7 AM $0.107
+0.25%
$7.29 million $431,073
Jun 12, 6 AM $0.107
-0.11%
$7.27 million $420,384
Jun 12, 5 AM $0.107
-0.06%
$7.28 million $411,474
Jun 12, 4 AM $0.107
-0.38%
$7.28 million $410,860
Jun 12, 3 AM $0.107
-0.42%
$7.31 million $418,590
Jun 12, 2 AM $0.108
+0.01%
$7.34 million $408,854
Jun 12, 1 AM $0.108
-0.02%
$7.34 million $416,190
Jun 12, 12 AM $0.108
-0.37%
$7.34 million $418,094
Jun 11, 11 PM $0.108
-0.24%
$7.37 million $427,213
Jun 11, 10 PM $0.108
+0.16%
$7.39 million $438,027
Jun 11, 9 PM $0.108
+2.01%
$7.38 million $437,115
Jun 11, 8 PM $0.106
+0.72%
$7.23 million $412,519
Jun 11, 7 PM $0.105
-0.67%
$7.18 million $406,953
Jun 11, 6 PM $0.106
+0.12%
$7.23 million $402,665
Jun 11, 5 PM $0.106
+2.14%
$7.22 million $391,977
Jun 11, 4 PM $0.104
+0.15%
$7.07 million $372,541
Jun 11, 3 PM $0.104
-0.40%
$7.06 million $359,666
Jun 11, 2 PM $0.104
-0.13%
$7.08 million $346,557