Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 PM $0.104
-0.13%
$7.08 million $346,557
Jun 11, 1 PM $0.104
-0.61%
$7.09 million $333,880
Jun 11, 12 PM $0.105
+0.06%
$7.14 million $324,603
Jun 11, 11 AM $0.105
-0.54%
$7.13 million $316,151
Jun 11, 10 AM $0.105
-0.01%
$7.17 million $318,677
Jun 11, 9 AM $0.105
+0.06%
$7.17 million $329,346
Jun 11, 8 AM $0.105
+0.27%
$7.17 million $342,419
Jun 11, 7 AM $0.105
+0.08%
$7.15 million $353,839
Jun 11, 6 AM $0.105
+0.04%
$7.14 million $363,468
Jun 11, 5 AM $0.105
+1.22%
$7.14 million $373,344
Jun 11, 4 AM $0.104
+0.11%
$7.05 million $371,024
Jun 11, 3 AM $0.103
+0.03%
$7.05 million $375,804
Jun 11, 2 AM $0.103
-0.03%
$7.05 million $385,740
Jun 11, 1 AM $0.103
-0.03%
$7.05 million $393,598
Jun 11, 12 AM $0.103
-0.04%
$7.05 million $404,397
Jun 10, 11 PM $0.104
-0.21%
$7.05 million $415,069
Jun 10, 10 PM $0.104
+0.28%
$7.07 million $426,046
Jun 10, 9 PM $0.103
+0.24%
$7.05 million $434,826
Jun 10, 8 PM $0.103
-0.70%
$7.03 million $443,619
Jun 10, 7 PM $0.104
-0.17%
$7.08 million $451,252
Jun 10, 6 PM $0.104
-0.18%
$7.09 million $459,929
Jun 10, 5 PM $0.104
-0.49%
$7.1 million $471,281
Jun 10, 4 PM $0.105
+0.71%
$7.14 million $475,557
Jun 10, 3 PM $0.104
-0.30%
$7.09 million $464,572
Jun 10, 2 PM $0.104
+0.54%
$7.11 million $458,675
Jun 10, 1 PM $0.104
-0.57%
$7.07 million $463,143
Jun 10, 12 PM $0.104
-0.15%
$7.11 million $466,046
Jun 10, 11 AM $0.105
+0.03%
$7.12 million $476,975
Jun 10, 10 AM $0.105
-0.36%
$7.12 million $485,803
Jun 10, 9 AM $0.105
-2.06%
$7.15 million $497,058
Jun 10, 8 AM $0.107
+1.92%
$7.3 million $509,850
Jun 10, 7 AM $0.105
+0.03%
$7.16 million $508,719
Jun 10, 6 AM $0.105
+0.05%
$7.16 million $520,598
Jun 10, 5 AM $0.105
-0.09%
$7.15 million $543,609
Jun 10, 4 AM $0.105
-0.03%
$7.16 million $615,132
Jun 10, 3 AM $0.105
+0.14%
$7.16 million $619,618
Jun 10, 2 AM $0.105
+0.10%
$7.15 million $617,256
Jun 10, 1 AM $0.105
-0.05%
$7.15 million $619,560
Jun 10, 12 AM $0.105
+0.27%
$7.15 million $617,997
Jun 9, 11 PM $0.105
-0.56%
$7.13 million $616,273
Jun 9, 10 PM $0.105
-0.02%
$7.17 million $614,082
Jun 9, 9 PM $0.105
+0.66%
$7.17 million $608,433
Jun 9, 8 PM $0.105
-0.25%
$7.12 million $602,105
Jun 9, 7 PM $0.105
-0.50%
$7.14 million $603,060
Jun 9, 6 PM $0.105
+0.02%
$7.18 million $594,841
Jun 9, 5 PM $0.105
+0.84%
$7.18 million $576,175
Jun 9, 4 PM $0.104
-0.58%
$7.12 million $559,172
Jun 9, 3 PM $0.105
-0.28%
$7.16 million $569,527
Jun 9, 2 PM $0.105
-0.72%
$7.18 million $583,329
Jun 9, 1 PM $0.106
-0.05%
$7.23 million $590,391