Balancer Historical Data

BAL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.603
+0.38%
$ 39.96 million $ 863,390
Dec 27, 4 PM $ 0.601
-0.38%
$ 39.81 million $ 896,300
Dec 27, 3 PM $ 0.603
-1.60%
$ 39.98 million $ 938,513
Dec 27, 2 PM $ 0.613
+1.01%
$ 40.61 million $ 1.25 million
Dec 27, 1 PM $ 0.606
-0.06%
$ 40.2 million $ 1.38 million
Dec 27, 12 PM $ 0.607
-0.23%
$ 40.22 million $ 1.43 million
Dec 27, 11 AM $ 0.608
+0.17%
$ 40.31 million $ 1.44 million
Dec 27, 10 AM $ 0.607
+0.90%
$ 40.25 million $ 1.42 million
Dec 27, 9 AM $ 0.602
-0.76%
$ 39.89 million $ 1.41 million
Dec 27, 8 AM $ 0.606
+0.28%
$ 40.19 million $ 1.4 million
Dec 27, 7 AM $ 0.605
+0.02%
$ 40.08 million $ 1.43 million
Dec 27, 6 AM $ 0.605
+0.41%
$ 40.05 million $ 1.51 million
Dec 27, 5 AM $ 0.602
-0.10%
$ 39.91 million $ 1.54 million
Dec 27, 4 AM $ 0.603
+0.00%
$ 39.98 million $ 1.57 million
Dec 27, 3 AM $ 0.603
-0.49%
$ 39.98 million $ 1.6 million
Dec 27, 2 AM $ 0.606
+0.06%
$ 40.18 million $ 1.66 million
Dec 27, 1 AM $ 0.606
-0.36%
$ 40.15 million $ 1.79 million
Dec 27, 12 AM $ 0.608
+0.44%
$ 40.3 million $ 1.8 million
Dec 26, 11 PM $ 0.605
+1.28%
$ 39.99 million $ 1.83 million
Dec 26, 10 PM $ 0.598
-0.97%
$ 39.62 million $ 1.77 million
Dec 26, 9 PM $ 0.603
-0.20%
$ 40.04 million $ 1.85 million
Dec 26, 8 PM $ 0.601
-0.18%
$ 39.87 million $ 1.84 million
Dec 26, 7 PM $ 0.603
+0.19%
$ 39.91 million $ 1.83 million
Dec 26, 6 PM $ 0.601
-0.85%
$ 39.86 million $ 1.81 million
Dec 26, 5 PM $ 0.607
-0.34%
$ 40.2 million $ 1.79 million
Dec 26, 4 PM $ 0.609
-0.02%
$ 40.34 million $ 1.76 million
Dec 26, 3 PM $ 0.609
-2.68%
$ 40.35 million $ 1.73 million
Dec 26, 2 PM $ 0.625
-0.61%
$ 41.45 million $ 2.09 million
Dec 26, 1 PM $ 0.629
+0.06%
$ 41.71 million $ 1.9 million
Dec 26, 12 PM $ 0.629
+0.25%
$ 41.68 million $ 1.85 million
Dec 26, 11 AM $ 0.627
-0.34%
$ 41.59 million $ 1.82 million
Dec 26, 10 AM $ 0.629
-0.08%
$ 41.72 million $ 1.82 million
Dec 26, 9 AM $ 0.63
+0.57%
$ 41.76 million $ 1.83 million
Dec 26, 8 AM $ 0.626
+0.00%
$ 41.52 million $ 1.82 million
Dec 26, 7 AM $ 0.626
-0.51%
$ 41.52 million $ 1.81 million
Dec 26, 6 AM $ 0.63
-0.01%
$ 41.74 million $ 1.72 million
Dec 26, 5 AM $ 0.63
-0.99%
$ 41.74 million $ 1.67 million
Dec 26, 4 AM $ 0.636
-0.02%
$ 42.16 million $ 1.66 million
Dec 26, 3 AM $ 0.636
+0.14%
$ 42.17 million $ 1.62 million
Dec 26, 2 AM $ 0.635
+1.24%
$ 42.11 million $ 1.53 million
Dec 26, 1 AM $ 0.628
+0.05%
$ 41.59 million $ 1.39 million
Dec 26, 12 AM $ 0.627
+1.96%
$ 41.58 million $ 1.37 million
Dec 25, 11 PM $ 0.615
-2.85%
$ 40.79 million $ 950,370
Dec 25, 10 PM $ 0.633
-1.29%
$ 41.98 million $ 1.29 million
Dec 25, 9 PM $ 0.642
+0.44%
$ 42.53 million $ 1.27 million
Dec 25, 8 PM $ 0.639
+0.12%
$ 42.33 million $ 1.26 million
Dec 25, 7 PM $ 0.638
-0.19%
$ 42.29 million $ 1.24 million
Dec 25, 6 PM $ 0.639
+0.09%
$ 42.38 million $ 1.24 million
Dec 25, 5 PM $ 0.639
-0.60%
$ 42.34 million $ 1.23 million
Dec 25, 4 PM $ 0.643
+3.83%
$ 42.6 million $ 1.24 million