Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 PM $0.104
+0.54%
$7.11 million $458,675
Jun 10, 1 PM $0.104
-0.57%
$7.07 million $463,143
Jun 10, 12 PM $0.104
-0.15%
$7.11 million $466,046
Jun 10, 11 AM $0.105
+0.03%
$7.12 million $476,975
Jun 10, 10 AM $0.105
-0.36%
$7.12 million $485,803
Jun 10, 9 AM $0.105
-2.06%
$7.15 million $497,058
Jun 10, 8 AM $0.107
+1.92%
$7.3 million $509,850
Jun 10, 7 AM $0.105
+0.03%
$7.16 million $508,719
Jun 10, 6 AM $0.105
+0.05%
$7.16 million $520,598
Jun 10, 5 AM $0.105
-0.09%
$7.15 million $543,609
Jun 10, 4 AM $0.105
-0.03%
$7.16 million $615,132
Jun 10, 3 AM $0.105
+0.14%
$7.16 million $619,618
Jun 10, 2 AM $0.105
+0.10%
$7.15 million $617,256
Jun 10, 1 AM $0.105
-0.05%
$7.15 million $619,560
Jun 10, 12 AM $0.105
+0.27%
$7.15 million $617,997
Jun 9, 11 PM $0.105
-0.56%
$7.13 million $616,273
Jun 9, 10 PM $0.105
-0.02%
$7.17 million $614,082
Jun 9, 9 PM $0.105
+0.66%
$7.17 million $608,433
Jun 9, 8 PM $0.105
-0.25%
$7.12 million $602,105
Jun 9, 7 PM $0.105
-0.50%
$7.14 million $603,060
Jun 9, 6 PM $0.105
+0.02%
$7.18 million $594,841
Jun 9, 5 PM $0.105
+0.84%
$7.18 million $576,175
Jun 9, 4 PM $0.104
-0.58%
$7.12 million $559,172
Jun 9, 3 PM $0.105
-0.28%
$7.16 million $569,527
Jun 9, 2 PM $0.105
-0.72%
$7.18 million $583,329
Jun 9, 1 PM $0.106
-0.05%
$7.23 million $590,391
Jun 9, 12 PM $0.106
-0.12%
$7.23 million $587,751
Jun 9, 11 AM $0.106
-0.31%
$7.24 million $582,053
Jun 9, 10 AM $0.107
+0.62%
$7.26 million $596,334
Jun 9, 9 AM $0.106
+0.06%
$7.22 million $594,736
Jun 9, 8 AM $0.106
-0.69%
$7.21 million $604,416
Jun 9, 7 AM $0.107
+0.45%
$7.26 million $611,529
Jun 9, 6 AM $0.106
+0.33%
$7.23 million $607,682
Jun 9, 5 AM $0.106
-1.45%
$7.21 million $587,773
Jun 9, 4 AM $0.107
+0.01%
$7.31 million $516,217
Jun 9, 3 AM $0.107
+0.02%
$7.31 million $521,070
Jun 9, 2 AM $0.107
-0.05%
$7.31 million $517,294
Jun 9, 1 AM $0.107
-0.16%
$7.32 million $505,541
Jun 9, 12 AM $0.108
-0.57%
$7.33 million $494,926
Jun 8, 11 PM $0.108
+0.02%
$7.37 million $484,435
Jun 8, 10 PM $0.108
-0.08%
$7.37 million $480,249
Jun 8, 9 PM $0.108
+0.47%
$7.38 million $523,905
Jun 8, 8 PM $0.108
-0.23%
$7.34 million $516,638
Jun 8, 7 PM $0.108
-0.50%
$7.36 million $511,785
Jun 8, 6 PM $0.109
+0.00%
$7.39 million $516,359
Jun 8, 5 PM $0.109
-0.04%
$7.39 million $524,907
Jun 8, 4 PM $0.109
+0.11%
$7.4 million $529,118
Jun 8, 3 PM $0.108
-0.07%
$7.39 million $545,216
Jun 8, 2 PM $0.109
+0.19%
$7.39 million $541,277
Jun 8, 1 PM $0.108
+0.36%
$7.38 million $535,370