Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 PM $0.108
+0.36%
$7.38 million $535,370
Jun 8, 12 PM $0.108
+0.15%
$7.35 million $535,474
Jun 8, 11 AM $0.108
+0.85%
$7.34 million $557,799
Jun 8, 10 AM $0.107
+0.16%
$7.28 million $529,919
Jun 8, 9 AM $0.107
-0.34%
$7.27 million $520,704
Jun 8, 8 AM $0.107
-0.40%
$7.29 million $504,001
Jun 8, 7 AM $0.107
-0.50%
$7.32 million $489,027
Jun 8, 6 AM $0.108
-1.20%
$7.36 million $481,639
Jun 8, 5 AM $0.109
+0.31%
$7.45 million $474,947
Jun 8, 4 AM $0.109
+0.29%
$7.43 million $472,323
Jun 8, 3 AM $0.109
-0.87%
$7.4 million $457,148
Jun 8, 2 AM $0.11
-0.03%
$7.47 million $453,456
Jun 8, 1 AM $0.11
-0.06%
$7.47 million $452,303
Jun 8, 12 AM $0.11
+0.27%
$7.48 million $454,593
Jun 7, 11 PM $0.109
-2.10%
$7.46 million $453,832
Jun 7, 10 PM $0.112
+7.06%
$7.62 million $456,912
Jun 7, 9 PM $0.104
+0.54%
$7.11 million $385,854
Jun 7, 8 PM $0.104
+0.15%
$7.08 million $383,504
Jun 7, 7 PM $0.104
-0.95%
$7.07 million $380,892
Jun 7, 6 PM $0.105
-0.55%
$7.14 million $380,859
Jun 7, 5 PM $0.105
+0.49%
$7.18 million $381,890
Jun 7, 4 PM $0.105
-2.11%
$7.15 million $377,335
Jun 7, 3 PM $0.107
-0.01%
$7.3 million $365,440
Jun 7, 2 PM $0.107
+0.26%
$7.3 million $365,836
Jun 7, 1 PM $0.107
+0.69%
$7.28 million $360,433
Jun 7, 12 PM $0.106
-1.86%
$7.23 million $356,202
Jun 7, 11 AM $0.108
-0.04%
$7.37 million $339,872
Jun 7, 10 AM $0.108
+1.80%
$7.37 million $341,888
Jun 7, 9 AM $0.106
+0.04%
$7.24 million $337,216
Jun 7, 8 AM $0.106
+0.55%
$7.24 million $330,017
Jun 7, 7 AM $0.106
+0.35%
$7.2 million $322,149
Jun 7, 6 AM $0.105
+0.07%
$7.18 million $313,381
Jun 7, 5 AM $0.105
+1.06%
$7.17 million $330,008
Jun 7, 4 AM $0.104
+0.05%
$7.1 million $323,432
Jun 7, 3 AM $0.104
-0.02%
$7.09 million $318,103
Jun 7, 2 AM $0.104
-0.19%
$7.09 million $313,158
Jun 7, 1 AM $0.104
+0.65%
$7.11 million $310,137
Jun 7, 12 AM $0.104
-0.03%
$7.06 million $317,644
Jun 6, 11 PM $0.104
+0.24%
$7.06 million $320,635
Jun 6, 10 PM $0.103
-0.07%
$7.05 million $315,118
Jun 6, 9 PM $0.104
+1.05%
$7.05 million $311,408
Jun 6, 8 PM $0.102
-0.36%
$6.98 million $303,837
Jun 6, 7 PM $0.103
-0.42%
$7 million $307,054
Jun 6, 6 PM $0.103
+0.04%
$7.03 million $308,292
Jun 6, 5 PM $0.103
-0.46%
$7.03 million $302,628
Jun 6, 4 PM $0.104
+0.58%
$7.06 million $299,809
Jun 6, 3 PM $0.103
-0.72%
$7.02 million $305,516
Jun 6, 2 PM $0.104
+0.21%
$7.07 million $308,277
Jun 6, 1 PM $0.104
-0.05%
$7.06 million $313,216
Jun 6, 12 PM $0.104
-0.15%
$7.06 million $319,130