Balancer Historical Data

BAL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.615
-0.26%
$ 40.42 million $ 1.69 million
Dec 23, 3 PM $ 0.617
-0.04%
$ 40.54 million $ 1.7 million
Dec 23, 2 PM $ 0.617
+0.27%
$ 40.56 million $ 1.89 million
Dec 23, 1 PM $ 0.616
-0.65%
$ 40.45 million $ 1.93 million
Dec 23, 12 PM $ 0.62
-0.15%
$ 40.72 million $ 1.99 million
Dec 23, 11 AM $ 0.621
+0.17%
$ 40.78 million $ 2.09 million
Dec 23, 10 AM $ 0.62
-0.02%
$ 40.72 million $ 2.19 million
Dec 23, 9 AM $ 0.62
-0.47%
$ 40.73 million $ 2.25 million
Dec 23, 8 AM $ 0.623
+0.18%
$ 40.94 million $ 2.29 million
Dec 23, 7 AM $ 0.622
+0.07%
$ 40.79 million $ 2.39 million
Dec 23, 6 AM $ 0.621
-0.15%
$ 40.83 million $ 2.42 million
Dec 23, 5 AM $ 0.622
+0.00%
$ 40.83 million $ 2.41 million
Dec 23, 4 AM $ 0.622
-1.96%
$ 40.89 million $ 2.4 million
Dec 23, 3 AM $ 0.637
+1.91%
$ 41.87 million $ 2.39 million
Dec 23, 2 AM $ 0.625
-0.06%
$ 41.08 million $ 2.35 million
Dec 23, 1 AM $ 0.626
-1.10%
$ 41.1 million $ 2.37 million
Dec 23, 12 AM $ 0.632
+1.23%
$ 41.56 million $ 2.4 million
Dec 22, 11 PM $ 0.625
+0.43%
$ 41.14 million $ 2.5 million
Dec 22, 10 PM $ 0.622
+0.19%
$ 40.88 million $ 2.51 million
Dec 22, 9 PM $ 0.621
-0.08%
$ 40.8 million $ 2.49 million
Dec 22, 8 PM $ 0.621
-0.41%
$ 40.83 million $ 2.46 million
Dec 22, 7 PM $ 0.624
-0.49%
$ 40.89 million $ 2.42 million
Dec 22, 6 PM $ 0.627
-0.37%
$ 41.2 million $ 2.34 million
Dec 22, 5 PM $ 0.629
+0.09%
$ 41.35 million $ 2.33 million
Dec 22, 4 PM $ 0.629
-0.18%
$ 41.42 million $ 2.29 million
Dec 22, 3 PM $ 0.63
-0.86%
$ 41.38 million $ 2.26 million
Dec 22, 2 PM $ 0.637
+0.23%
$ 41.84 million $ 2.34 million
Dec 22, 1 PM $ 0.635
+0.40%
$ 41.74 million $ 2.29 million
Dec 22, 12 PM $ 0.633
+0.03%
$ 41.57 million $ 2.3 million
Dec 22, 11 AM $ 0.632
-0.45%
$ 41.56 million $ 2.2 million
Dec 22, 10 AM $ 0.635
+0.02%
$ 41.74 million $ 2.11 million
Dec 22, 9 AM $ 0.637
+0.66%
$ 41.87 million $ 2.07 million
Dec 22, 8 AM $ 0.633
+0.73%
$ 41.6 million $ 2.06 million
Dec 22, 7 AM $ 0.628
-0.31%
$ 41.31 million $ 2 million
Dec 22, 6 AM $ 0.63
-0.49%
$ 41.42 million $ 1.94 million
Dec 22, 5 AM $ 0.634
+0.20%
$ 41.63 million $ 1.89 million
Dec 22, 4 AM $ 0.632
-0.28%
$ 41.53 million $ 1.86 million
Dec 22, 3 AM $ 0.634
+0.58%
$ 41.57 million $ 1.83 million
Dec 22, 2 AM $ 0.63
-0.55%
$ 41.41 million $ 1.78 million
Dec 22, 1 AM $ 0.634
+0.14%
$ 41.64 million $ 1.76 million
Dec 22, 12 AM $ 0.633
+1.03%
$ 41.58 million $ 1.72 million
Dec 21, 11 PM $ 0.626
+0.28%
$ 41.15 million $ 1.6 million
Dec 21, 10 PM $ 0.625
-0.14%
$ 41.04 million $ 1.58 million
Dec 21, 9 PM $ 0.625
-0.15%
$ 41.09 million $ 1.57 million
Dec 21, 8 PM $ 0.626
+0.07%
$ 41.17 million $ 1.56 million
Dec 21, 7 PM $ 0.626
+0.26%
$ 41.14 million $ 1.54 million
Dec 21, 6 PM $ 0.624
-0.32%
$ 41.02 million $ 1.51 million
Dec 21, 5 PM $ 0.626
-0.19%
$ 41.15 million $ 1.49 million
Dec 21, 4 PM $ 0.628
+0.18%
$ 41.23 million $ 1.46 million
Dec 21, 3 PM $ 0.626
-0.24%
$ 41.15 million $ 1.41 million