Balancer Historical Data

BAL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.626
-0.24%
$ 41.15 million $ 1.41 million
Dec 21, 2 PM $ 0.628
+0.06%
$ 41.25 million $ 1.36 million
Dec 21, 1 PM $ 0.627
-0.18%
$ 41.23 million $ 1.32 million
Dec 21, 12 PM $ 0.629
-0.03%
$ 41.3 million $ 1.25 million
Dec 21, 11 AM $ 0.629
-0.11%
$ 41.32 million $ 1.23 million
Dec 21, 10 AM $ 0.629
-0.14%
$ 41.36 million $ 1.23 million
Dec 21, 9 AM $ 0.63
+0.19%
$ 41.42 million $ 1.21 million
Dec 21, 8 AM $ 0.629
+0.51%
$ 41.32 million $ 1.15 million
Dec 21, 7 AM $ 0.626
+0.11%
$ 41.07 million $ 1.08 million
Dec 21, 6 AM $ 0.625
-0.19%
$ 41.04 million $ 1.12 million
Dec 21, 5 AM $ 0.626
+0.16%
$ 41.15 million $ 1.11 million
Dec 21, 4 AM $ 0.625
-0.08%
$ 41.08 million $ 1.13 million
Dec 21, 3 AM $ 0.626
+0.02%
$ 41.11 million $ 1.09 million
Dec 21, 2 AM $ 0.626
-0.08%
$ 41.11 million $ 1.1 million
Dec 21, 1 AM $ 0.626
-0.31%
$ 41.14 million $ 1.06 million
Dec 21, 12 AM $ 0.628
+0.01%
$ 41.27 million $ 1.05 million
Dec 20, 11 PM $ 0.628
-0.49%
$ 41.29 million $ 1.05 million
Dec 20, 10 PM $ 0.631
+0.12%
$ 41.47 million $ 1.05 million
Dec 20, 9 PM $ 0.63
-0.03%
$ 41.42 million $ 1.06 million
Dec 20, 8 PM $ 0.631
+0.19%
$ 41.42 million $ 1.1 million
Dec 20, 7 PM $ 0.629
-0.07%
$ 41.36 million $ 1.16 million
Dec 20, 6 PM $ 0.63
-0.07%
$ 41.38 million $ 1.24 million
Dec 20, 5 PM $ 0.63
+0.05%
$ 41.41 million $ 1.28 million
Dec 20, 4 PM $ 0.63
+0.28%
$ 41.39 million $ 1.38 million
Dec 20, 3 PM $ 0.628
-0.28%
$ 41.28 million $ 1.49 million
Dec 20, 2 PM $ 0.63
+0.11%
$ 41.39 million $ 1.65 million
Dec 20, 1 PM $ 0.629
-0.35%
$ 41.35 million $ 1.76 million
Dec 20, 12 PM $ 0.631
+0.04%
$ 41.49 million $ 1.8 million
Dec 20, 11 AM $ 0.631
+0.18%
$ 41.45 million $ 1.86 million
Dec 20, 10 AM $ 0.63
+0.05%
$ 41.4 million $ 1.87 million
Dec 20, 9 AM $ 0.63
+0.17%
$ 41.38 million $ 1.88 million
Dec 20, 8 AM $ 0.629
-0.16%
$ 41.31 million $ 1.9 million
Dec 20, 7 AM $ 0.63
-0.39%
$ 41.37 million $ 1.92 million
Dec 20, 6 AM $ 0.632
-0.16%
$ 41.54 million $ 2.07 million
Dec 20, 5 AM $ 0.633
-0.42%
$ 41.6 million $ 2.11 million
Dec 20, 4 AM $ 0.636
+0.26%
$ 41.78 million $ 2.14 million
Dec 20, 3 AM $ 0.634
+0.50%
$ 41.67 million $ 2.2 million
Dec 20, 2 AM $ 0.631
-0.11%
$ 41.46 million $ 2.29 million
Dec 20, 1 AM $ 0.632
-0.16%
$ 41.52 million $ 2.32 million
Dec 20, 12 AM $ 0.633
+0.01%
$ 41.59 million $ 2.33 million
Dec 19, 11 PM $ 0.633
+0.03%
$ 41.58 million $ 2.35 million
Dec 19, 10 PM $ 0.633
+0.45%
$ 41.57 million $ 2.36 million
Dec 19, 9 PM $ 0.63
-1.09%
$ 41.39 million $ 2.36 million
Dec 19, 8 PM $ 0.637
-0.14%
$ 41.84 million $ 2.38 million
Dec 19, 7 PM $ 0.638
+0.06%
$ 41.9 million $ 2.43 million
Dec 19, 6 PM $ 0.637
+0.74%
$ 41.87 million $ 2.53 million
Dec 19, 5 PM $ 0.633
-0.47%
$ 41.57 million $ 2.56 million
Dec 19, 4 PM $ 0.636
-0.57%
$ 41.76 million $ 2.63 million
Dec 19, 3 PM $ 0.639
+0.29%
$ 41.9 million $ 2.59 million
Dec 19, 2 PM $ 0.637
+0.72%
$ 41.73 million $ 2.7 million