Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 PM $0.104
-0.15%
$7.06 million $319,130
Jun 6, 11 AM $0.104
+0.00%
$7.07 million $315,453
Jun 6, 10 AM $0.104
+1.09%
$7.07 million $318,561
Jun 6, 9 AM $0.103
-0.19%
$7 million $316,938
Jun 6, 8 AM $0.103
-0.08%
$7.01 million $321,581
Jun 6, 7 AM $0.103
-0.01%
$7.01 million $343,428
Jun 6, 6 AM $0.103
+1.24%
$7.02 million $351,700
Jun 6, 5 AM $0.102
+0.74%
$6.93 million $337,164
Jun 6, 4 AM $0.101
-2.31%
$6.88 million $332,233
Jun 6, 3 AM $0.103
+0.34%
$7.04 million $336,248
Jun 6, 2 AM $0.103
+0.09%
$7.02 million $343,287
Jun 6, 1 AM $0.103
-2.31%
$7.01 million $347,299
Jun 6, 12 AM $0.105
+0.46%
$7.18 million $335,175
Jun 5, 11 PM $0.105
+0.02%
$7.14 million $318,060
Jun 5, 10 PM $0.105
-0.19%
$7.14 million $315,690
Jun 5, 9 PM $0.105
+0.48%
$7.15 million $311,957
Jun 5, 8 PM $0.105
+1.75%
$7.12 million $306,015
Jun 5, 7 PM $0.103
-0.52%
$7 million $297,717
Jun 5, 6 PM $0.103
+0.09%
$7.03 million $316,640
Jun 5, 5 PM $0.103
-0.14%
$7.03 million $316,501
Jun 5, 4 PM $0.103
-1.09%
$7.04 million $321,730
Jun 5, 3 PM $0.104
-0.90%
$7.12 million $307,441
Jun 5, 2 PM $0.105
-1.18%
$7.18 million $295,441
Jun 5, 1 PM $0.107
-0.27%
$7.27 million $281,880
Jun 5, 12 PM $0.107
+0.00%
$7.29 million $284,779
Jun 5, 11 AM $0.107
-0.22%
$7.29 million $295,899
Jun 5, 10 AM $0.107
-0.09%
$7.3 million $362,213
Jun 5, 9 AM $0.107
-0.21%
$7.31 million $343,451
Jun 5, 8 AM $0.108
-0.54%
$7.32 million $340,029
Jun 5, 7 AM $0.108
-1.15%
$7.36 million $321,268
Jun 5, 6 AM $0.109
-2.14%
$7.45 million $327,979
Jun 5, 5 AM $0.112
+0.81%
$7.61 million $347,121
Jun 5, 4 AM $0.111
+0.04%
$7.55 million $365,135
Jun 5, 3 AM $0.111
-2.23%
$7.55 million $382,587
Jun 5, 2 AM $0.113
+0.89%
$7.72 million $396,475
Jun 5, 1 AM $0.112
-0.15%
$7.65 million $410,635
Jun 5, 12 AM $0.113
-0.96%
$7.67 million $435,701
Jun 4, 11 PM $0.114
-0.11%
$7.74 million $459,919
Jun 4, 10 PM $0.114
+0.15%
$7.75 million $484,778
Jun 4, 9 PM $0.114
-0.08%
$7.74 million $510,285
Jun 4, 8 PM $0.114
+0.82%
$7.74 million $534,192
Jun 4, 7 PM $0.113
+0.83%
$7.68 million $549,867
Jun 4, 6 PM $0.112
+0.19%
$7.62 million $536,537
Jun 4, 5 PM $0.112
+0.00%
$7.6 million $547,114
Jun 4, 4 PM $0.112
-0.98%
$7.6 million $561,336
Jun 4, 3 PM $0.113
-1.55%
$7.68 million $588,750
Jun 4, 2 PM $0.114
+2.40%
$7.8 million $616,286
Jun 4, 1 PM $0.112
+0.34%
$7.62 million $619,840
Jun 4, 12 PM $0.111
+1.30%
$7.59 million $632,191
Jun 4, 11 AM $0.11
-5.80%
$7.49 million $614,554