Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $0.117
-0.29%
$7.95 million $579,091
Jun 4, 9 AM $0.117
+0.94%
$7.98 million $598,133
Jun 4, 8 AM $0.116
-0.76%
$7.9 million $606,559
Jun 4, 7 AM $0.117
-1.22%
$7.96 million $625,537
Jun 4, 6 AM $0.118
+0.14%
$8.06 million $648,410
Jun 4, 5 AM $0.118
-0.33%
$8.05 million $638,300
Jun 4, 4 AM $0.119
+0.77%
$8.08 million $636,878
Jun 4, 3 AM $0.118
-0.14%
$8.02 million $633,943
Jun 4, 2 AM $0.118
-0.80%
$8.03 million $632,480
Jun 4, 1 AM $0.119
+0.92%
$8.09 million $633,361
Jun 4, 12 AM $0.118
-0.27%
$8.02 million $640,009
Jun 3, 11 PM $0.118
-2.02%
$8.04 million $626,474
Jun 3, 10 PM $0.12
+0.67%
$8.21 million $634,560
Jun 3, 9 PM $0.12
-0.09%
$8.15 million $622,576
Jun 3, 8 PM $0.12
-0.57%
$8.16 million $620,999
Jun 3, 7 PM $0.12
+0.30%
$8.21 million $615,832
Jun 3, 6 PM $0.12
+0.33%
$8.18 million $601,119
Jun 3, 5 PM $0.12
+0.11%
$8.15 million $598,307
Jun 3, 4 PM $0.12
-1.58%
$8.15 million $600,872
Jun 3, 3 PM $0.121
-0.11%
$8.28 million $613,373
Jun 3, 2 PM $0.122
-0.58%
$8.29 million $618,825
Jun 3, 1 PM $0.122
-0.12%
$8.33 million $633,603
Jun 3, 12 PM $0.122
-0.09%
$8.34 million $634,790
Jun 3, 11 AM $0.123
+0.55%
$8.35 million $640,429
Jun 3, 10 AM $0.122
+0.88%
$8.31 million $628,006
Jun 3, 9 AM $0.121
-0.02%
$8.23 million $622,154
Jun 3, 8 AM $0.121
-0.09%
$8.24 million $646,565
Jun 3, 7 AM $0.121
-0.08%
$8.24 million $642,112
Jun 3, 6 AM $0.121
+0.36%
$8.25 million $637,860
Jun 3, 5 AM $0.121
+0.48%
$8.22 million $634,286
Jun 3, 4 AM $0.12
+0.29%
$8.18 million $628,290
Jun 3, 3 AM $0.12
-0.40%
$8.16 million $611,695
Jun 3, 2 AM $0.12
+0.75%
$8.19 million $593,678
Jun 3, 1 AM $0.119
-0.80%
$8.13 million $566,368
Jun 3, 12 AM $0.12
-0.74%
$8.19 million $536,951
Jun 2, 11 PM $0.121
-0.52%
$8.26 million $536,986
Jun 2, 10 PM $0.122
-0.08%
$8.3 million $530,854
Jun 2, 9 PM $0.122
-0.92%
$8.3 million $533,315
Jun 2, 8 PM $0.123
+0.72%
$8.38 million $532,863
Jun 2, 7 PM $0.122
-0.30%
$8.32 million $523,838
Jun 2, 6 PM $0.122
-0.23%
$8.34 million $528,699
Jun 2, 5 PM $0.123
+0.66%
$8.36 million $533,601
Jun 2, 4 PM $0.122
-1.97%
$8.31 million $538,087
Jun 2, 3 PM $0.124
+0.06%
$8.48 million $542,791
Jun 2, 2 PM $0.124
-2.26%
$8.47 million $532,505
Jun 2, 1 PM $0.127
+0.37%
$8.67 million $531,296
Jun 2, 12 PM $0.127
-0.56%
$8.63 million $530,282
Jun 2, 11 AM $0.127
-0.10%
$8.68 million $527,004
Jun 2, 10 AM $0.128
+0.12%
$8.69 million $527,833
Jun 2, 9 AM $0.127
-0.85%
$8.68 million $526,654