Balancer Historical Data

BAL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.639
+0.29%
$ 41.9 million $ 2.59 million
Dec 19, 2 PM $ 0.637
+0.72%
$ 41.73 million $ 2.7 million
Dec 19, 1 PM $ 0.633
+0.40%
$ 41.58 million $ 2.76 million
Dec 19, 12 PM $ 0.63
+0.08%
$ 41.41 million $ 2.85 million
Dec 19, 11 AM $ 0.63
+0.06%
$ 41.38 million $ 2.84 million
Dec 19, 10 AM $ 0.629
+0.16%
$ 41.36 million $ 2.83 million
Dec 19, 9 AM $ 0.628
-0.23%
$ 41.29 million $ 2.83 million
Dec 19, 8 AM $ 0.63
+0.19%
$ 41.39 million $ 2.84 million
Dec 19, 7 AM $ 0.629
-0.04%
$ 41.3 million $ 2.85 million
Dec 19, 6 AM $ 0.629
+0.41%
$ 41.31 million $ 2.66 million
Dec 19, 5 AM $ 0.626
-0.77%
$ 41.15 million $ 2.64 million
Dec 19, 4 AM $ 0.631
+0.53%
$ 41.47 million $ 2.62 million
Dec 19, 3 AM $ 0.628
+0.89%
$ 41.25 million $ 2.59 million
Dec 19, 2 AM $ 0.622
+0.32%
$ 40.89 million $ 2.51 million
Dec 19, 1 AM $ 0.62
+0.16%
$ 40.76 million $ 2.46 million
Dec 19, 12 AM $ 0.619
+0.23%
$ 40.69 million $ 2.46 million
Dec 18, 11 PM $ 0.618
+0.54%
$ 40.6 million $ 2.44 million
Dec 18, 10 PM $ 0.615
-0.19%
$ 40.38 million $ 2.39 million
Dec 18, 9 PM $ 0.616
+0.23%
$ 40.46 million $ 2.37 million
Dec 18, 8 PM $ 0.614
+0.05%
$ 40.37 million $ 2.31 million
Dec 18, 7 PM $ 0.614
-0.41%
$ 40.35 million $ 2.24 million
Dec 18, 6 PM $ 0.617
-0.19%
$ 40.61 million $ 2.15 million
Dec 18, 5 PM $ 0.618
-2.93%
$ 40.59 million $ 2.1 million
Dec 18, 4 PM $ 0.636
-0.67%
$ 41.81 million $ 1.96 million
Dec 18, 3 PM $ 0.641
+0.80%
$ 42.09 million $ 2.15 million
Dec 18, 2 PM $ 0.635
+0.25%
$ 41.76 million $ 2.23 million
Dec 18, 1 PM $ 0.634
+1.97%
$ 41.65 million $ 2.16 million
Dec 18, 12 PM $ 0.622
+0.18%
$ 40.85 million $ 2.03 million
Dec 18, 11 AM $ 0.621
-0.28%
$ 40.79 million $ 2.02 million
Dec 18, 10 AM $ 0.622
-0.02%
$ 40.88 million $ 2.02 million
Dec 18, 9 AM $ 0.622
+0.11%
$ 40.89 million $ 2 million
Dec 18, 8 AM $ 0.622
+0.63%
$ 40.85 million $ 2.01 million
Dec 18, 7 AM $ 0.618
-1.08%
$ 40.58 million $ 1.98 million
Dec 18, 6 AM $ 0.624
-0.16%
$ 41.03 million $ 1.97 million
Dec 18, 5 AM $ 0.625
-0.33%
$ 41.08 million $ 2.05 million
Dec 18, 4 AM $ 0.627
+1.39%
$ 41.23 million $ 2.23 million
Dec 18, 3 AM $ 0.619
-0.48%
$ 40.67 million $ 2.19 million
Dec 18, 2 AM $ 0.622
+0.40%
$ 40.87 million $ 2.16 million
Dec 18, 1 AM $ 0.619
-0.26%
$ 40.7 million $ 2.15 million
Dec 18, 12 AM $ 0.621
+0.46%
$ 40.81 million $ 2.13 million
Dec 17, 11 PM $ 0.618
-0.03%
$ 40.63 million $ 2.12 million
Dec 17, 10 PM $ 0.618
+0.94%
$ 40.63 million $ 2.12 million
Dec 17, 9 PM $ 0.613
-0.93%
$ 40.25 million $ 2.11 million
Dec 17, 8 PM $ 0.618
+0.25%
$ 40.63 million $ 2.11 million
Dec 17, 7 PM $ 0.618
-0.28%
$ 40.62 million $ 2.07 million
Dec 17, 6 PM $ 0.62
-0.83%
$ 40.67 million $ 2 million
Dec 17, 5 PM $ 0.626
+0.44%
$ 41.11 million $ 2.01 million
Dec 17, 4 PM $ 0.623
-1.39%
$ 40.93 million $ 1.99 million
Dec 17, 3 PM $ 0.632
+0.19%
$ 41.51 million $ 1.76 million
Dec 17, 2 PM $ 0.631
-0.01%
$ 41.43 million $ 1.55 million