Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $0.127
-0.85%
$8.68 million $526,654
Jun 2, 8 AM $0.129
-0.37%
$8.76 million $507,058
Jun 2, 7 AM $0.129
+0.07%
$8.79 million $513,965
Jun 2, 6 AM $0.129
+0.37%
$8.78 million $509,329
Jun 2, 5 AM $0.128
-0.10%
$8.75 million $495,041
Jun 2, 4 AM $0.129
-0.06%
$8.76 million $481,131
Jun 2, 3 AM $0.129
-0.02%
$8.76 million $486,274
Jun 2, 2 AM $0.129
+0.02%
$8.76 million $497,222
Jun 2, 1 AM $0.129
-0.08%
$8.76 million $497,615
Jun 2, 12 AM $0.129
+0.38%
$8.77 million $501,404
Jun 1, 11 PM $0.128
-0.03%
$8.74 million $499,725
Jun 1, 10 PM $0.128
+0.02%
$8.74 million $511,132
Jun 1, 9 PM $0.128
-0.14%
$8.74 million $498,972
Jun 1, 8 PM $0.128
-0.51%
$8.75 million $485,290
Jun 1, 7 PM $0.129
+0.38%
$8.79 million $481,009
Jun 1, 6 PM $0.129
+0.48%
$8.76 million $469,913
Jun 1, 5 PM $0.128
-0.75%
$8.71 million $448,611
Jun 1, 4 PM $0.129
+0.63%
$8.78 million $427,947
Jun 1, 3 PM $0.128
-0.52%
$8.73 million $406,972
Jun 1, 2 PM $0.129
-0.35%
$8.77 million $389,996
Jun 1, 1 PM $0.129
-0.06%
$8.8 million $373,500
Jun 1, 12 PM $0.129
-0.89%
$8.81 million $351,808
Jun 1, 11 AM $0.13
-0.59%
$8.89 million $335,702
Jun 1, 10 AM $0.131
-0.02%
$8.94 million $318,346
Jun 1, 9 AM $0.131
-0.35%
$8.94 million $298,343
Jun 1, 8 AM $0.132
-0.38%
$8.97 million $281,003
Jun 1, 7 AM $0.132
+0.30%
$9.01 million $260,837
Jun 1, 6 AM $0.132
-0.31%
$8.98 million $250,818
Jun 1, 5 AM $0.132
+0.37%
$9.01 million $244,399
Jun 1, 4 AM $0.132
-0.44%
$8.98 million $241,198
Jun 1, 3 AM $0.132
+1.28%
$9.02 million $232,860
Jun 1, 2 AM $0.131
+0.05%
$8.9 million $223,012
Jun 1, 1 AM $0.131
-0.08%
$8.9 million $223,605
Jun 1, 12 AM $0.131
-0.17%
$8.9 million $221,040
May 31, 11 PM $0.131
+0.11%
$8.92 million $221,030
May 31, 10 PM $0.131
+0.87%
$8.91 million $211,737
May 31, 9 PM $0.13
+0.40%
$8.83 million $191,473
May 31, 8 PM $0.129
-0.64%
$8.8 million $188,598
May 31, 7 PM $0.13
-0.66%
$8.85 million $185,821
May 31, 6 PM $0.131
-0.38%
$8.91 million $186,699
May 31, 5 PM $0.131
-1.10%
$8.95 million $185,038
May 31, 4 PM $0.133
+0.17%
$9.05 million $181,568
May 31, 3 PM $0.133
-0.20%
$9.03 million $181,630
May 31, 2 PM $0.133
-0.22%
$9.05 million $178,441
May 31, 1 PM $0.133
+0.17%
$9.07 million $179,060
May 31, 12 PM $0.133
+0.13%
$9.05 million $180,287
May 31, 11 AM $0.133
-0.23%
$9.04 million $180,628
May 31, 10 AM $0.133
+0.05%
$9.06 million $180,519
May 31, 9 AM $0.133
+0.04%
$9.06 million $181,829
May 31, 8 AM $0.133
-0.16%
$9.05 million $193,439