Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.133
-0.16%
$9.05 million $193,439
May 31, 7 AM $0.133
+0.12%
$9.07 million $193,401
May 31, 6 AM $0.133
+0.13%
$9.06 million $192,261
May 31, 5 AM $0.133
+0.20%
$9.04 million $190,703
May 31, 4 AM $0.132
-0.45%
$9.03 million $190,629
May 31, 3 AM $0.133
+0.63%
$9.07 million $193,303
May 31, 2 AM $0.132
+0.10%
$9.01 million $201,923
May 31, 1 AM $0.132
+0.00%
$9 million $201,648
May 31, 12 AM $0.132
-0.11%
$9 million $201,047
May 30, 11 PM $0.132
+0.66%
$9.01 million $200,827
May 30, 10 PM $0.131
+0.02%
$8.95 million $198,253
May 30, 9 PM $0.131
+0.31%
$8.95 million $198,073
May 30, 8 PM $0.131
-0.09%
$8.92 million $196,517
May 30, 7 PM $0.131
-0.01%
$8.93 million $200,354
May 30, 6 PM $0.131
-0.18%
$8.93 million $201,891
May 30, 5 PM $0.131
+0.32%
$8.95 million $201,526
May 30, 4 PM $0.131
-0.04%
$8.92 million $199,688
May 30, 3 PM $0.131
+0.19%
$8.92 million $197,039
May 30, 2 PM $0.131
+0.22%
$8.9 million $202,460
May 30, 1 PM $0.13
-0.19%
$8.88 million $204,470
May 30, 12 PM $0.131
+0.09%
$8.9 million $211,762
May 30, 11 AM $0.131
-0.56%
$8.89 million $209,294
May 30, 10 AM $0.131
+0.12%
$8.94 million $211,198
May 30, 9 AM $0.131
-0.98%
$8.93 million $212,202
May 30, 8 AM $0.132
-0.51%
$9.02 million $200,668
May 30, 7 AM $0.133
+0.00%
$9.07 million $204,640
May 30, 6 AM $0.133
+0.02%
$9.07 million $204,519
May 30, 5 AM $0.133
-0.06%
$9.07 million $205,303
May 30, 4 AM $0.133
-0.76%
$9.07 million $206,739
May 30, 3 AM $0.134
+0.99%
$9.14 million $205,455
May 30, 2 AM $0.133
-0.04%
$9.05 million $193,319
May 30, 1 AM $0.133
-0.03%
$9.06 million $195,049
May 30, 12 AM $0.133
+0.00%
$9.06 million $195,975
May 29, 11 PM $0.133
+0.57%
$9.06 million $197,212
May 29, 10 PM $0.132
-0.06%
$9.01 million $196,134
May 29, 9 PM $0.132
+0.15%
$9.01 million $199,600
May 29, 8 PM $0.132
+0.29%
$9 million $199,110
May 29, 7 PM $0.132
-0.09%
$8.97 million $193,663
May 29, 6 PM $0.132
-0.04%
$8.98 million $193,230
May 29, 5 PM $0.132
-0.01%
$8.99 million $193,768
May 29, 4 PM $0.132
+0.73%
$8.99 million $192,743
May 29, 3 PM $0.131
+0.07%
$8.92 million $192,024
May 29, 2 PM $0.131
+0.04%
$8.91 million $187,129
May 29, 1 PM $0.131
-0.84%
$8.91 million $187,381
May 29, 12 PM $0.132
+0.04%
$8.99 million $184,275
May 29, 11 AM $0.132
-0.20%
$8.98 million $191,007
May 29, 10 AM $0.132
+0.23%
$9 million $190,687
May 29, 9 AM $0.132
-0.02%
$8.98 million $186,506
May 29, 8 AM $0.132
-0.83%
$8.98 million $192,307
May 29, 7 AM $0.133
-0.01%
$9.06 million $188,654