Balancer Historical Data

BAL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.661
-1.34%
$ 43.42 million $ 988,463
Dec 15, 1 PM $ 0.67
+0.09%
$ 43.99 million $ 1.12 million
Dec 15, 12 PM $ 0.669
-0.37%
$ 43.97 million $ 1.13 million
Dec 15, 11 AM $ 0.672
-0.31%
$ 44.13 million $ 1.11 million
Dec 15, 10 AM $ 0.674
+0.75%
$ 44.27 million $ 1.12 million
Dec 15, 9 AM $ 0.669
+0.25%
$ 43.94 million $ 1.12 million
Dec 15, 8 AM $ 0.667
+0.28%
$ 43.83 million $ 1.1 million
Dec 15, 7 AM $ 0.665
-0.42%
$ 43.71 million $ 1.12 million
Dec 15, 6 AM $ 0.668
+0.26%
$ 43.89 million $ 1.21 million
Dec 15, 5 AM $ 0.666
-0.25%
$ 43.83 million $ 1.21 million
Dec 15, 4 AM $ 0.668
-0.06%
$ 43.89 million $ 1.21 million
Dec 15, 3 AM $ 0.668
+0.34%
$ 43.92 million $ 1.21 million
Dec 15, 2 AM $ 0.666
+0.01%
$ 43.77 million $ 1.2 million
Dec 15, 1 AM $ 0.666
-0.03%
$ 43.76 million $ 1.19 million
Dec 15, 12 AM $ 0.666
+0.20%
$ 43.78 million $ 1.18 million
Dec 14, 11 PM $ 0.665
-0.15%
$ 43.69 million $ 1.17 million
Dec 14, 10 PM $ 0.665
+0.32%
$ 43.72 million $ 1.16 million
Dec 14, 9 PM $ 0.663
-0.07%
$ 43.58 million $ 1.14 million
Dec 14, 8 PM $ 0.664
-0.07%
$ 43.61 million $ 1.14 million
Dec 14, 7 PM $ 0.665
+0.69%
$ 43.67 million $ 1.14 million
Dec 14, 6 PM $ 0.66
+0.43%
$ 43.39 million $ 1.13 million
Dec 14, 5 PM $ 0.657
-0.44%
$ 43.2 million $ 1.14 million
Dec 14, 4 PM $ 0.66
-0.60%
$ 43.39 million $ 1.12 million
Dec 14, 3 PM $ 0.664
-1.55%
$ 43.65 million $ 1.11 million
Dec 14, 2 PM $ 0.675
+0.99%
$ 44.34 million $ 961,455
Dec 14, 1 PM $ 0.668
-0.20%
$ 43.91 million $ 806,348
Dec 14, 12 PM $ 0.67
+0.49%
$ 43.99 million $ 802,546
Dec 14, 11 AM $ 0.666
-0.39%
$ 43.78 million $ 790,773
Dec 14, 10 AM $ 0.669
+0.39%
$ 43.95 million $ 769,097
Dec 14, 9 AM $ 0.666
+0.28%
$ 43.78 million $ 768,606
Dec 14, 8 AM $ 0.664
-0.13%
$ 43.65 million $ 774,050
Dec 14, 7 AM $ 0.665
+0.79%
$ 43.74 million $ 838,576
Dec 14, 6 AM $ 0.66
-0.18%
$ 43.37 million $ 733,788
Dec 14, 5 AM $ 0.661
-0.19%
$ 43.45 million $ 737,135
Dec 14, 4 AM $ 0.663
-0.01%
$ 43.53 million $ 734,051
Dec 14, 3 AM $ 0.663
+0.07%
$ 43.54 million $ 733,011
Dec 14, 2 AM $ 0.662
+0.09%
$ 43.5 million $ 737,719
Dec 14, 1 AM $ 0.662
+0.11%
$ 43.47 million $ 738,112
Dec 14, 12 AM $ 0.661
+0.06%
$ 43.42 million $ 739,017
Dec 13, 11 PM $ 0.66
+0.07%
$ 43.36 million $ 731,412
Dec 13, 10 PM $ 0.66
+0.08%
$ 43.36 million $ 735,846
Dec 13, 9 PM $ 0.659
+0.02%
$ 43.33 million $ 737,990
Dec 13, 8 PM $ 0.659
+0.01%
$ 43.33 million $ 734,163
Dec 13, 7 PM $ 0.659
+0.07%
$ 43.31 million $ 739,468
Dec 13, 6 PM $ 0.659
-0.78%
$ 43.28 million $ 735,110
Dec 13, 5 PM $ 0.664
+0.08%
$ 43.62 million $ 732,671
Dec 13, 4 PM $ 0.663
+0.36%
$ 43.59 million $ 756,788
Dec 13, 3 PM $ 0.661
-0.17%
$ 43.43 million $ 834,165
Dec 13, 2 PM $ 0.662
-0.35%
$ 43.5 million $ 981,559
Dec 13, 1 PM $ 0.664
+0.11%
$ 43.66 million $ 995,835