Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 AM $0.133
+0.50%
$9.06 million $194,491
May 29, 5 AM $0.132
+0.18%
$9.01 million $201,067
May 29, 4 AM $0.132
-0.28%
$9 million $200,369
May 29, 3 AM $0.132
+0.08%
$9.02 million $203,177
May 29, 2 AM $0.132
-0.19%
$9.01 million $202,355
May 29, 1 AM $0.133
+0.06%
$9.03 million $202,843
May 29, 12 AM $0.132
+0.92%
$9.03 million $202,435
May 28, 11 PM $0.131
+0.06%
$8.94 million $199,220
May 28, 10 PM $0.131
-0.82%
$8.94 million $209,586
May 28, 9 PM $0.132
+0.09%
$9.01 million $218,748
May 28, 8 PM $0.132
-0.15%
$9 million $226,205
May 28, 7 PM $0.132
+0.41%
$9.02 million $228,221
May 28, 6 PM $0.132
+0.41%
$8.98 million $226,994
May 28, 5 PM $0.131
+0.69%
$8.94 million $229,383
May 28, 4 PM $0.13
-0.01%
$8.88 million $230,082
May 28, 3 PM $0.13
-0.17%
$8.88 million $250,705
May 28, 2 PM $0.131
-0.17%
$8.9 million $250,900
May 28, 1 PM $0.131
-0.14%
$8.91 million $249,666
May 28, 12 PM $0.131
+0.80%
$8.92 million $245,278
May 28, 11 AM $0.13
-0.04%
$8.85 million $238,455
May 28, 10 AM $0.13
+0.23%
$8.86 million $235,778
May 28, 9 AM $0.13
+0.86%
$8.84 million $234,921
May 28, 8 AM $0.129
+0.12%
$8.76 million $227,238
May 28, 7 AM $0.128
+0.63%
$8.75 million $228,188
May 28, 6 AM $0.128
-1.90%
$8.69 million $223,775
May 28, 5 AM $0.13
-0.06%
$8.86 million $217,546
May 28, 4 AM $0.13
-0.96%
$8.87 million $220,683
May 28, 3 AM $0.131
-0.28%
$8.96 million $221,226
May 28, 2 AM $0.132
-0.44%
$8.98 million $221,267
May 28, 1 AM $0.132
+0.00%
$9.02 million $219,409
May 28, 12 AM $0.132
-0.03%
$9.02 million $221,095
May 27, 11 PM $0.132
-0.52%
$9.02 million $221,469
May 27, 10 PM $0.133
-0.55%
$9.07 million $213,362
May 27, 9 PM $0.134
-0.94%
$9.12 million $208,618
May 27, 8 PM $0.135
+0.03%
$9.21 million $197,565
May 27, 7 PM $0.135
-0.02%
$9.2 million $216,588
May 27, 6 PM $0.135
+0.07%
$9.21 million $219,772
May 27, 5 PM $0.135
-0.08%
$9.2 million $228,872
May 27, 4 PM $0.135
-0.35%
$9.21 million $234,037
May 27, 3 PM $0.136
+0.10%
$9.24 million $219,149
May 27, 2 PM $0.135
-0.13%
$9.23 million $222,370
May 27, 1 PM $0.136
-0.13%
$9.24 million $219,878
May 27, 12 PM $0.136
-0.05%
$9.25 million $219,298
May 27, 11 AM $0.136
+0.02%
$9.26 million $224,392
May 27, 10 AM $0.136
+0.05%
$9.26 million $227,854
May 27, 9 AM $0.136
+0.07%
$9.25 million $230,526
May 27, 8 AM $0.136
-0.09%
$9.25 million $244,379
May 27, 7 AM $0.136
-0.25%
$9.25 million $242,463
May 27, 6 AM $0.136
-0.10%
$9.28 million $242,717
May 27, 5 AM $0.136
+0.72%
$9.29 million $242,554