Balancer Historical Data

BAL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.664
+0.11%
$ 43.66 million $ 995,835
Dec 13, 12 PM $ 0.664
-0.59%
$ 43.61 million $ 1 million
Dec 13, 11 AM $ 0.668
-0.26%
$ 43.84 million $ 1.01 million
Dec 13, 10 AM $ 0.669
-0.08%
$ 43.98 million $ 997,304
Dec 13, 9 AM $ 0.67
+0.31%
$ 44.02 million $ 996,017
Dec 13, 8 AM $ 0.668
+1.67%
$ 43.88 million $ 985,689
Dec 13, 7 AM $ 0.657
+0.26%
$ 43.16 million $ 922,608
Dec 13, 6 AM $ 0.655
-0.21%
$ 43.05 million $ 928,352
Dec 13, 5 AM $ 0.657
-0.34%
$ 43.14 million $ 928,027
Dec 13, 4 AM $ 0.659
+0.13%
$ 43.28 million $ 954,364
Dec 13, 3 AM $ 0.658
+0.08%
$ 43.23 million $ 995,257
Dec 13, 2 AM $ 0.657
-0.14%
$ 43.19 million $ 1 million
Dec 13, 1 AM $ 0.658
+0.01%
$ 43.25 million $ 1.02 million
Dec 13, 12 AM $ 0.658
+0.20%
$ 43.25 million $ 1.03 million
Dec 12, 11 PM $ 0.657
+0.04%
$ 43.15 million $ 1.04 million
Dec 12, 10 PM $ 0.657
-0.20%
$ 43.14 million $ 1.06 million
Dec 12, 9 PM $ 0.658
+0.39%
$ 43.23 million $ 1.09 million
Dec 12, 8 PM $ 0.655
+0.04%
$ 43.06 million $ 1.14 million
Dec 12, 7 PM $ 0.655
-0.19%
$ 43.04 million $ 1.16 million
Dec 12, 6 PM $ 0.656
+0.08%
$ 43.12 million $ 1.17 million
Dec 12, 5 PM $ 0.657
+0.65%
$ 43.03 million $ 1.19 million
Dec 12, 4 PM $ 0.653
-1.76%
$ 42.9 million $ 1.19 million
Dec 12, 3 PM $ 0.667
-1.90%
$ 43.8 million $ 1.11 million
Dec 12, 2 PM $ 0.68
+0.06%
$ 44.65 million $ 1.08 million
Dec 12, 1 PM $ 0.679
-0.34%
$ 44.62 million $ 1.08 million
Dec 12, 12 PM $ 0.681
+0.03%
$ 44.77 million $ 1.09 million
Dec 12, 11 AM $ 0.681
-0.19%
$ 44.76 million $ 1.11 million
Dec 12, 10 AM $ 0.682
-0.41%
$ 44.84 million $ 1.12 million
Dec 12, 9 AM $ 0.685
+0.30%
$ 44.96 million $ 1.12 million
Dec 12, 8 AM $ 0.683
+0.39%
$ 44.96 million $ 1.12 million
Dec 12, 7 AM $ 0.68
-0.37%
$ 44.71 million $ 1.14 million
Dec 12, 6 AM $ 0.683
+0.22%
$ 44.87 million $ 1.16 million
Dec 12, 5 AM $ 0.681
+0.86%
$ 44.78 million $ 1.21 million
Dec 12, 4 AM $ 0.676
-1.04%
$ 44.39 million $ 1.2 million
Dec 12, 3 AM $ 0.683
-0.10%
$ 44.85 million $ 1.22 million
Dec 12, 2 AM $ 0.683
+0.33%
$ 44.89 million $ 1.52 million
Dec 12, 1 AM $ 0.681
+0.12%
$ 44.74 million $ 1.57 million
Dec 12, 12 AM $ 0.68
-0.26%
$ 44.69 million $ 1.63 million
Dec 11, 11 PM $ 0.682
-0.23%
$ 44.83 million $ 1.67 million
Dec 11, 10 PM $ 0.683
+0.16%
$ 44.94 million $ 1.66 million
Dec 11, 9 PM $ 0.682
+0.63%
$ 44.83 million $ 1.66 million
Dec 11, 8 PM $ 0.678
+0.13%
$ 44.55 million $ 1.64 million
Dec 11, 7 PM $ 0.677
+0.24%
$ 44.49 million $ 1.7 million
Dec 11, 6 PM $ 0.675
+0.41%
$ 44.38 million $ 1.74 million
Dec 11, 5 PM $ 0.673
+0.11%
$ 44.2 million $ 1.81 million
Dec 11, 4 PM $ 0.672
+0.04%
$ 44.27 million $ 1.84 million
Dec 11, 3 PM $ 0.672
-0.36%
$ 44.14 million $ 1.85 million
Dec 11, 2 PM $ 0.674
-0.05%
$ 44.3 million $ 1.77 million
Dec 11, 1 PM $ 0.675
+0.10%
$ 44.32 million $ 1.78 million
Dec 11, 12 PM $ 0.674
-0.05%
$ 44.3 million $ 1.85 million