Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.553
-1.72%
$37.59 million $1.85 million
Jan 14, 2026 $0.562
-0.64%
$38.41 million $2.1 million
Jan 13, 2026 $0.566
+4.84%
$38.49 million $1.96 million
Jan 12, 2026 $0.54
-0.83%
$36.71 million $1.64 million
Jan 11, 2026 $0.544
-0.18%
$36.95 million $764,095
Jan 10, 2026 $0.545
-0.08%
$37.1 million $657,067
Jan 9, 2026 $0.545
+0.21%
$37.11 million $1.39 million
Jan 8, 2026 $0.544
-1.94%
$37.03 million $1.73 million
Jan 7, 2026 $0.555
-1.51%
$37.79 million $1.7 million
Jan 6, 2026 $0.564
-1.51%
$37.46 million $2.02 million
Jan 5, 2026 $0.572
-0.26%
$38.01 million $3.09 million
Jan 4, 2026 $0.574
-3.39%
$38.03 million $2.43 million
Jan 3, 2026 $0.594
-2.13%
$39.33 million $1.53 million
Jan 2, 2026 $0.607
+1.39%
$40.22 million $1.77 million
Jan 1, 2026 $0.599
-2.69%
$39.67 million $1.31 million
Dec 31, 2025 $0.615
+0.81%
$40.83 million $1.96 million
Dec 30, 2025 $0.603
-0.28%
$40.42 million $1.43 million
Dec 29, 2025 $0.601
-3.03%
$40.09 million $1.97 million
Dec 28, 2025 $0.617
+2.01%
$41.11 million $878,767
Dec 27, 2025 $0.604
-0.26%
$40.05 million $798,707
Dec 26, 2025 $0.598
-2.84%
$39.99 million $1.77 million
Dec 25, 2025 $0.633
+1.15%
$40.79 million $1.29 million
Dec 24, 2025 $0.626
-1.12%
$41.47 million $1.62 million
Dec 23, 2025 $0.615
-1.54%
$41.53 million $1.6 million
Dec 22, 2025 $0.622
-0.68%
$41.14 million $2.51 million
Dec 21, 2025 $0.625
-0.56%
$41.15 million $1.58 million
Dec 20, 2025 $0.631
-0.27%
$41.29 million $1.05 million
Dec 19, 2025 $0.633
+2.39%
$41.58 million $2.36 million
Dec 18, 2025 $0.615
-0.58%
$40.6 million $2.39 million
Dec 17, 2025 $0.618
-1.96%
$40.63 million $2.12 million
Dec 16, 2025 $0.631
+0.16%
$41.4 million $1.48 million
Dec 15, 2025 $0.628
-5.50%
$41.38 million $1.23 million
Dec 14, 2025 $0.665
+0.68%
$43.69 million $1.17 million
Dec 13, 2025 $0.66
+0.54%
$43.36 million $731,412
Dec 12, 2025 $0.657
-3.67%
$43.15 million $1.04 million
Dec 11, 2025 $0.682
-2.32%
$44.83 million $1.67 million
Dec 10, 2025 $0.698
-1.15%
$45.89 million $1.45 million
Dec 9, 2025 $0.706
+3.84%
$46.39 million $1.33 million
Dec 8, 2025 $0.68
+2.32%
$44.7 million $944,537
Dec 7, 2025 $0.665
-1.00%
$43.68 million $1.24 million
Dec 6, 2025 $0.672
+2.40%
$44.15 million $748,285
Dec 5, 2025 $0.656
-5.10%
$43.1 million $1.78 million
Dec 4, 2025 $0.691
-0.73%
$45.39 million $7.82 million
Dec 3, 2025 $0.695
+1.75%
$45.72 million $2.53 million
Dec 2, 2025 $0.684
+5.79%
$44.91 million $1.23 million
Dec 1, 2025 $0.646
-15.12%
$42.44 million $1.83 million
Nov 30, 2025 $0.765
-10.34%
$50.02 million $358,124
Nov 29, 2025 $0.845
-5.99%
$56.54 million $525,415
Nov 28, 2025 $0.888
+33.61%
$59.05 million $267,903
Nov 27, 2025 $0.859
-7.37%
$43.73 million $443,476