Balancer Historical Data

BAL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 1.09
+2.32%
$ 70.75 million $ 4.54 million
Sep 25, 2025 $ 1.06
-4.60%
$ 69.09 million $ 5.07 million
Sep 24, 2025 $ 1.11
-1.01%
$ 72.45 million $ 4.09 million
Sep 23, 2025 $ 1.13
-0.94%
$ 73.27 million $ 4.1 million
Sep 22, 2025 $ 1.14
-4.96%
$ 73.89 million $ 8.05 million
Sep 21, 2025 $ 1.2
-0.80%
$ 77.72 million $ 2.79 million
Sep 20, 2025 $ 1.21
+1.00%
$ 78.51 million $ 2.44 million
Sep 19, 2025 $ 1.2
-2.66%
$ 77.78 million $ 2.88 million
Sep 18, 2025 $ 1.24
-0.06%
$ 79.97 million $ 3.79 million
Sep 17, 2025 $ 1.23
+0.54%
$ 80.2 million $ 4.57 million
Sep 16, 2025 $ 1.23
-1.12%
$ 79.44 million $ 5.9 million
Sep 15, 2025 $ 1.24
-2.60%
$ 80.59 million $ 4.91 million
Sep 14, 2025 $ 1.28
-0.31%
$ 82.57 million $ 4.12 million
Sep 13, 2025 $ 1.29
-1.59%
$ 83.53 million $ 3.63 million
Sep 12, 2025 $ 1.31
+4.97%
$ 84.86 million $ 4.61 million
Sep 11, 2025 $ 1.25
+0.83%
$ 80.84 million $ 4.16 million
Sep 10, 2025 $ 1.24
+0.09%
$ 80.2 million $ 3.51 million
Sep 9, 2025 $ 1.23
+0.27%
$ 80.11 million $ 3.99 million
Sep 8, 2025 $ 1.23
+0.02%
$ 79.78 million $ 5.1 million
Sep 7, 2025 $ 1.23
+0.13%
$ 79.78 million $ 2.17 million
Sep 6, 2025 $ 1.23
-0.04%
$ 79.68 million $ 2.42 million
Sep 5, 2025 $ 1.23
-1.60%
$ 79.57 million $ 5.02 million
Sep 4, 2025 $ 1.25
-3.48%
$ 80.92 million $ 7.94 million
Sep 3, 2025 $ 1.29
+2.77%
$ 84.1 million $ 35.99 million
Sep 2, 2025 $ 1.26
+1.68%
$ 81.35 million $ 7.33 million
Sep 1, 2025 $ 1.24
-0.40%
$ 80.19 million $ 11.59 million
Aug 31, 2025 $ 1.28
+2.79%
$ 80.57 million $ 10.51 million
Aug 30, 2025 $ 1.24
+0.34%
$ 80.9 million $ 4.12 million
Aug 29, 2025 $ 1.24
-4.49%
$ 79.84 million $ 5.39 million
Aug 28, 2025 $ 1.3
-1.00%
$ 83.57 million $ 4.26 million
Aug 27, 2025 $ 1.31
-3.13%
$ 84.44 million $ 6.87 million
Aug 26, 2025 $ 1.35
+5.62%
$ 87.17 million $ 14.3 million
Aug 25, 2025 $ 1.28
-8.81%
$ 82.43 million $ 11.54 million
Aug 24, 2025 $ 1.43
+3.69%
$ 90.67 million $ 19.02 million
Aug 23, 2025 $ 1.38
-2.83%
$ 89.09 million $ 6.1 million
Aug 22, 2025 $ 1.41
+9.39%
$ 91.19 million $ 10.43 million
Aug 21, 2025 $ 1.29
-5.98%
$ 83.06 million $ 7.42 million
Aug 20, 2025 $ 1.39
+10.96%
$ 88.65 million $ 21.57 million
Aug 19, 2025 $ 1.26
-3.05%
$ 80.73 million $ 8.44 million
Aug 18, 2025 $ 1.3
-4.23%
$ 83.77 million $ 9.9 million
Aug 17, 2025 $ 1.36
+1.71%
$ 87.48 million $ 3.26 million
Aug 16, 2025 $ 1.34
-0.73%
$ 86 million $ 3.83 million
Aug 15, 2025 $ 1.35
-1.69%
$ 86.64 million $ 6.84 million
Aug 14, 2025 $ 1.37
-9.16%
$ 88.16 million $ 11.73 million
Aug 13, 2025 $ 1.51
-1.26%
$ 97.01 million $ 10.57 million
Aug 12, 2025 $ 1.53
+11.29%
$ 98.25 million $ 25.25 million
Aug 11, 2025 $ 1.37
-1.68%
$ 88.28 million $ 9.33 million
Aug 10, 2025 $ 1.39
-3.71%
$ 89.79 million $ 9.63 million
Aug 9, 2025 $ 1.45
+8.65%
$ 93.25 million $ 12.03 million
Aug 8, 2025 $ 1.33
-0.17%
$ 85.82 million $ 6.16 million