Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $0.11
-0.31%
$7.67 million $285,643
Sep 12, 1 AM $0.111
+0.47%
$7.69 million $289,120
Sep 12, 12 AM $0.11
+0.00%
$7.66 million $287,722
Sep 11, 11 PM $0.11
+0.02%
$7.66 million $288,000
Sep 11, 10 PM $0.11
-0.08%
$7.66 million $288,181
Sep 11, 9 PM $0.11
-0.32%
$7.66 million $287,516
Sep 11, 8 PM $0.111
+0.22%
$7.69 million $288,068
Sep 11, 7 PM $0.11
-0.34%
$7.67 million $290,068
Sep 11, 6 PM $0.111
-0.04%
$7.7 million $300,184
Sep 11, 5 PM $0.111
+0.28%
$7.7 million $300,107
Sep 11, 4 PM $0.11
-0.46%
$7.68 million $297,160
Sep 11, 3 PM $0.111
+0.45%
$7.71 million $292,026
Sep 11, 2 PM $0.11
+0.19%
$7.68 million $289,797
Sep 11, 1 PM $0.11
+2.08%
$7.66 million $284,159
Sep 11, 12 PM $0.108
-0.03%
$7.51 million $260,941
Sep 11, 11 AM $0.108
-0.80%
$7.51 million $272,068
Sep 11, 10 AM $0.109
+0.57%
$7.57 million $275,306
Sep 11, 9 AM $0.108
+0.23%
$7.53 million $281,458
Sep 11, 8 AM $0.108
+0.27%
$7.51 million $273,479
Sep 11, 7 AM $0.108
-0.49%
$7.49 million $272,545
Sep 11, 6 AM $0.108
+0.33%
$7.53 million $254,008
Sep 11, 5 AM $0.108
-0.24%
$7.49 million $252,525
Sep 11, 4 AM $0.108
-0.43%
$7.51 million $249,933
Sep 11, 3 AM $0.109
-0.01%
$7.54 million $248,890
Sep 11, 2 AM $0.109
+0.60%
$7.54 million $242,600
Sep 11, 1 AM $0.108
-0.04%
$7.5 million $239,247
Sep 11, 12 AM $0.108
+0.27%
$7.5 million $241,814
Sep 10, 11 PM $0.108
-0.64%
$7.48 million $256,722
Sep 10, 10 PM $0.108
-0.10%
$7.53 million $258,034
Sep 10, 9 PM $0.108
+0.38%
$7.54 million $260,711
Sep 10, 8 PM $0.108
+0.08%
$7.51 million $264,189
Sep 10, 7 PM $0.108
-0.52%
$7.5 million $270,688
Sep 10, 6 PM $0.109
+0.70%
$7.54 million $268,747
Sep 10, 5 PM $0.108
+0.15%
$7.49 million $271,085
Sep 10, 4 PM $0.108
-0.60%
$7.48 million $277,537
Sep 10, 3 PM $0.108
-0.10%
$7.52 million $284,079
Sep 10, 2 PM $0.108
+0.10%
$7.53 million $285,801
Sep 10, 1 PM $0.108
+0.56%
$7.52 million $280,312
Sep 10, 12 PM $0.108
-0.69%
$7.48 million $279,540
Sep 10, 11 AM $0.108
-0.14%
$7.53 million $279,539
Sep 10, 10 AM $0.109
-0.87%
$7.54 million $314,289
Sep 10, 9 AM $0.11
-0.04%
$7.61 million $312,902
Sep 10, 8 AM $0.11
+0.92%
$7.61 million $330,551
Sep 10, 7 AM $0.109
-0.04%
$7.54 million $328,554
Sep 10, 6 AM $0.109
+0.00%
$7.55 million $359,962
Sep 10, 5 AM $0.109
+0.27%
$7.55 million $393,139
Sep 10, 4 AM $0.108
+0.49%
$7.53 million $389,011
Sep 10, 3 AM $0.108
-0.18%
$7.49 million $385,280
Sep 10, 2 AM $0.108
-0.16%
$7.5 million $384,745
Sep 10, 1 AM $0.108
+0.08%
$7.52 million $375,602