Balancer Historical Data

BAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0952
-0.01%
$ 6.6 million $ 103,357
Jul 11, 8 PM $ 0.0952
+0.07%
$ 6.6 million $ 104,982
Jul 11, 7 PM $ 0.0952
-0.29%
$ 6.59 million $ 103,786
Jul 11, 6 PM $ 0.0954
+0.15%
$ 6.61 million $ 100,518
Jul 11, 5 PM $ 0.0953
+0.06%
$ 6.6 million $ 96,284
Jul 11, 4 PM $ 0.0952
-0.15%
$ 6.6 million $ 95,393
Jul 11, 3 PM $ 0.0954
+0.06%
$ 6.61 million $ 91,653
Jul 11, 2 PM $ 0.0953
+0.34%
$ 6.6 million $ 92,197
Jul 11, 1 PM $ 0.095
+0.94%
$ 6.58 million $ 91,161
Jul 11, 12 PM $ 0.0941
-0.06%
$ 6.52 million $ 90,190
Jul 11, 11 AM $ 0.0942
-0.36%
$ 6.53 million $ 91,859
Jul 11, 10 AM $ 0.0945
-0.01%
$ 6.55 million $ 98,531
Jul 11, 9 AM $ 0.0945
-0.01%
$ 6.55 million $ 107,649
Jul 11, 8 AM $ 0.0946
-0.46%
$ 6.55 million $ 201,506
Jul 11, 7 AM $ 0.095
+0.40%
$ 6.58 million $ 203,932
Jul 11, 6 AM $ 0.0946
-0.47%
$ 6.56 million $ 205,070
Jul 11, 5 AM $ 0.0951
+0.66%
$ 6.59 million $ 206,496
Jul 11, 4 AM $ 0.0944
+0.13%
$ 6.54 million $ 221,249
Jul 11, 3 AM $ 0.0943
-0.06%
$ 6.53 million $ 226,155
Jul 11, 2 AM $ 0.0944
-0.12%
$ 6.54 million $ 228,926
Jul 11, 1 AM $ 0.0945
+0.19%
$ 6.55 million $ 232,615
Jul 11, 12 AM $ 0.0943
-0.05%
$ 6.53 million $ 232,105
Jul 10, 11 PM $ 0.0944
-0.35%
$ 6.54 million $ 230,923
Jul 10, 10 PM $ 0.0947
+0.01%
$ 6.56 million $ 236,631
Jul 10, 9 PM $ 0.0947
+0.40%
$ 6.56 million $ 238,668
Jul 10, 8 PM $ 0.0943
-0.29%
$ 6.53 million $ 237,482
Jul 10, 7 PM $ 0.0946
+0.08%
$ 6.55 million $ 239,154
Jul 10, 6 PM $ 0.0945
+0.20%
$ 6.55 million $ 241,257
Jul 10, 5 PM $ 0.0943
+0.31%
$ 6.53 million $ 243,044
Jul 10, 4 PM $ 0.094
-0.35%
$ 6.51 million $ 243,409
Jul 10, 3 PM $ 0.0943
-0.08%
$ 6.54 million $ 244,008
Jul 10, 2 PM $ 0.0944
+0.12%
$ 6.54 million $ 243,923
Jul 10, 1 PM $ 0.0943
+0.11%
$ 6.53 million $ 256,979
Jul 10, 12 PM $ 0.0942
-0.09%
$ 6.53 million $ 258,474
Jul 10, 11 AM $ 0.0943
-0.24%
$ 6.53 million $ 257,668
Jul 10, 10 AM $ 0.0945
+0.10%
$ 6.55 million $ 264,475
Jul 10, 9 AM $ 0.0944
-2.73%
$ 6.54 million $ 265,947
Jul 10, 8 AM $ 0.097
+5.41%
$ 6.72 million $ 318,660
Jul 10, 7 AM $ 0.092
-0.76%
$ 6.38 million $ 343,302
Jul 10, 6 AM $ 0.0927
-1.11%
$ 6.43 million $ 351,829
Jul 10, 5 AM $ 0.0938
+1.92%
$ 6.5 million $ 351,342
Jul 10, 4 AM $ 0.092
+0.33%
$ 6.38 million $ 340,335
Jul 10, 3 AM $ 0.0917
+0.03%
$ 6.35 million $ 332,973
Jul 10, 2 AM $ 0.0917
-1.06%
$ 6.35 million $ 330,547
Jul 10, 1 AM $ 0.0927
-1.30%
$ 6.42 million $ 325,772
Jul 10, 12 AM $ 0.0939
+1.79%
$ 6.51 million $ 326,982
Jul 9, 11 PM $ 0.0922
-0.95%
$ 6.39 million $ 326,539
Jul 9, 10 PM $ 0.0931
-0.81%
$ 6.45 million $ 325,602
Jul 9, 9 PM $ 0.0939
-0.13%
$ 6.5 million $ 320,411
Jul 9, 8 PM $ 0.094
-1.39%
$ 6.51 million $ 320,986