Balancer Historical Data

BAL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.148
-0.25%
$ 10.07 million $ 445,319
Mar 30, 10 AM $ 0.148
-0.22%
$ 10.09 million $ 445,423
Mar 30, 9 AM $ 0.148
-1.16%
$ 10.11 million $ 436,900
Mar 30, 8 AM $ 0.15
+1.15%
$ 10.23 million $ 474,450
Mar 30, 7 AM $ 0.148
+0.14%
$ 10.12 million $ 410,442
Mar 30, 6 AM $ 0.148
-0.33%
$ 10.1 million $ 406,810
Mar 30, 5 AM $ 0.149
+0.41%
$ 10.14 million $ 408,301
Mar 30, 4 AM $ 0.148
+0.95%
$ 10.09 million $ 406,970
Mar 30, 3 AM $ 0.147
-0.10%
$ 10 million $ 402,037
Mar 30, 2 AM $ 0.147
+0.37%
$ 10.01 million $ 404,375
Mar 30, 1 AM $ 0.146
-0.49%
$ 9.97 million $ 403,831
Mar 30, 12 AM $ 0.147
+0.89%
$ 10.02 million $ 435,029
Mar 29, 11 PM $ 0.146
-0.74%
$ 9.93 million $ 403,963
Mar 29, 10 PM $ 0.147
+0.19%
$ 10.01 million $ 438,452
Mar 29, 9 PM $ 0.146
-0.35%
$ 9.98 million $ 386,915
Mar 29, 8 PM $ 0.147
+0.16%
$ 10.01 million $ 387,679
Mar 29, 7 PM $ 0.147
+0.16%
$ 10 million $ 386,678
Mar 29, 6 PM $ 0.147
-0.30%
$ 9.98 million $ 386,878
Mar 29, 5 PM $ 0.147
+0.55%
$ 10.01 million $ 383,841
Mar 29, 4 PM $ 0.146
+0.43%
$ 9.96 million $ 384,471
Mar 29, 3 PM $ 0.146
+0.96%
$ 9.92 million $ 386,276
Mar 29, 2 PM $ 0.144
+0.03%
$ 9.82 million $ 366,535
Mar 29, 1 PM $ 0.144
-0.10%
$ 9.82 million $ 367,402
Mar 29, 12 PM $ 0.144
-0.01%
$ 9.83 million $ 373,005
Mar 29, 11 AM $ 0.144
-0.05%
$ 9.83 million $ 373,801
Mar 29, 10 AM $ 0.144
-0.09%
$ 9.83 million $ 371,696
Mar 29, 9 AM $ 0.144
-0.01%
$ 9.84 million $ 372,367
Mar 29, 8 AM $ 0.144
-0.05%
$ 9.84 million $ 372,037
Mar 29, 7 AM $ 0.145
+0.07%
$ 9.85 million $ 371,688
Mar 29, 6 AM $ 0.144
+0.00%
$ 9.84 million $ 373,026
Mar 29, 5 AM $ 0.144
-0.12%
$ 9.84 million $ 372,479
Mar 29, 4 AM $ 0.145
+0.14%
$ 9.85 million $ 372,764
Mar 29, 3 AM $ 0.144
-0.02%
$ 9.84 million $ 373,523
Mar 29, 2 AM $ 0.145
+0.02%
$ 9.85 million $ 372,176
Mar 29, 1 AM $ 0.145
-0.75%
$ 9.85 million $ 370,708
Mar 29, 12 AM $ 0.146
-0.32%
$ 9.93 million $ 372,161
Mar 28, 11 PM $ 0.146
-0.61%
$ 9.96 million $ 387,811
Mar 28, 10 PM $ 0.147
-0.02%
$ 10.02 million $ 385,361
Mar 28, 9 PM $ 0.147
-0.30%
$ 10.02 million $ 385,186
Mar 28, 8 PM $ 0.148
-0.24%
$ 10.05 million $ 386,321
Mar 28, 7 PM $ 0.148
+0.61%
$ 10.08 million $ 420,408
Mar 28, 6 PM $ 0.147
+0.00%
$ 10.02 million $ 383,884
Mar 28, 5 PM $ 0.147
+0.03%
$ 10.02 million $ 387,806
Mar 28, 4 PM $ 0.147
+0.36%
$ 10.01 million $ 389,334
Mar 28, 3 PM $ 0.146
-0.10%
$ 9.98 million $ 394,999
Mar 28, 2 PM $ 0.147
-0.08%
$ 9.99 million $ 389,619
Mar 28, 1 PM $ 0.147
+0.81%
$ 9.99 million $ 390,051
Mar 28, 12 PM $ 0.146
-0.23%
$ 9.91 million $ 405,354
Mar 28, 11 AM $ 0.146
+0.00%
$ 9.94 million $ 413,204
Mar 28, 10 AM $ 0.146
+0.00%
$ 9.94 million $ 416,600