Balancer Historical Data

BAL Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.141
+0.23%
$ 9.63 million $ 581,395
May 23, 9 PM $ 0.141
-0.34%
$ 9.61 million $ 845,746
May 23, 8 PM $ 0.142
-1.96%
$ 9.64 million $ 862,728
May 23, 7 PM $ 0.144
+3.55%
$ 9.83 million $ 867,601
May 23, 6 PM $ 0.139
+0.30%
$ 9.5 million $ 817,315
May 23, 5 PM $ 0.139
+0.95%
$ 9.47 million $ 810,763
May 23, 4 PM $ 0.138
+0.49%
$ 9.38 million $ 804,357
May 23, 3 PM $ 0.137
-0.05%
$ 9.33 million $ 796,665
May 23, 2 PM $ 0.137
+0.72%
$ 9.34 million $ 797,860
May 23, 1 PM $ 0.136
+0.16%
$ 9.27 million $ 789,638
May 23, 12 PM $ 0.136
+0.10%
$ 9.26 million $ 785,657
May 23, 11 AM $ 0.136
+0.10%
$ 9.25 million $ 777,193
May 23, 10 AM $ 0.136
+0.11%
$ 9.24 million $ 780,144
May 23, 9 AM $ 0.135
-0.94%
$ 9.23 million $ 770,153
May 23, 8 AM $ 0.137
-2.03%
$ 9.32 million $ 758,287
May 23, 7 AM $ 0.14
-0.83%
$ 9.51 million $ 722,943
May 23, 6 AM $ 0.141
+0.24%
$ 9.59 million $ 718,937
May 23, 5 AM $ 0.14
-0.45%
$ 9.57 million $ 699,926
May 23, 4 AM $ 0.141
-1.04%
$ 9.61 million $ 660,450
May 23, 3 AM $ 0.143
-0.10%
$ 9.71 million $ 611,303
May 23, 2 AM $ 0.143
+0.20%
$ 9.72 million $ 614,542
May 23, 1 AM $ 0.142
+0.03%
$ 9.7 million $ 617,757
May 23, 12 AM $ 0.142
-0.22%
$ 9.7 million $ 613,523
May 22, 11 PM $ 0.143
-2.91%
$ 9.72 million $ 586,286
May 22, 10 PM $ 0.147
+3.52%
$ 10.01 million $ 544,448
May 22, 9 PM $ 0.142
+1.09%
$ 9.67 million $ 222,920
May 22, 8 PM $ 0.14
+0.55%
$ 9.56 million $ 217,305
May 22, 7 PM $ 0.14
-0.18%
$ 9.51 million $ 202,268
May 22, 6 PM $ 0.14
-0.52%
$ 9.53 million $ 200,215
May 22, 5 PM $ 0.141
+0.07%
$ 9.58 million $ 219,228
May 22, 4 PM $ 0.141
+0.06%
$ 9.58 million $ 221,892
May 22, 3 PM $ 0.141
-0.25%
$ 9.57 million $ 225,212
May 22, 2 PM $ 0.141
+0.08%
$ 9.6 million $ 226,466
May 22, 1 PM $ 0.141
+0.13%
$ 9.59 million $ 242,091
May 22, 12 PM $ 0.141
-0.04%
$ 9.58 million $ 240,031
May 22, 11 AM $ 0.141
-0.58%
$ 9.58 million $ 239,133
May 22, 10 AM $ 0.141
+0.02%
$ 9.63 million $ 245,111
May 22, 9 AM $ 0.141
-0.12%
$ 9.63 million $ 243,007
May 22, 8 AM $ 0.142
-0.08%
$ 9.64 million $ 248,824
May 22, 7 AM $ 0.142
+0.32%
$ 9.65 million $ 250,779
May 22, 6 AM $ 0.141
-0.08%
$ 9.62 million $ 250,783
May 22, 5 AM $ 0.141
+0.04%
$ 9.63 million $ 252,463
May 22, 4 AM $ 0.141
+0.02%
$ 9.63 million $ 253,411
May 22, 3 AM $ 0.141
-0.31%
$ 9.62 million $ 261,811
May 22, 2 AM $ 0.142
-0.11%
$ 9.65 million $ 252,622
May 22, 1 AM $ 0.142
+0.15%
$ 9.67 million $ 248,292
May 22, 12 AM $ 0.142
+0.98%
$ 9.65 million $ 247,093
May 21, 11 PM $ 0.14
-0.12%
$ 9.56 million $ 240,925
May 21, 10 PM $ 0.14
+0.01%
$ 9.57 million $ 241,489
May 21, 9 PM $ 0.14
+0.62%
$ 9.57 million $ 245,914