Balancer Historical Data

BAL Page 6
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.12
-0.02%
$ 8.18 million $ 591,318
2:52 AM $ 0.12
+0.02%
$ 8.18 million $ 591,318
2:51 AM $ 0.12
-0.04%
$ 8.18 million $ 589,831
2:50 AM $ 0.12
+0.05%
$ 8.18 million $ 589,857
2:49 AM $ 0.12
+0.00%
$ 8.18 million $ 589,888
2:48 AM $ 0.12
+0.01%
$ 8.18 million $ 589,903
2:47 AM $ 0.12
-0.01%
$ 8.18 million $ 588,291
2:46 AM $ 0.12
-0.05%
$ 8.18 million $ 588,254
2:45 AM $ 0.12
+0.02%
$ 8.18 million $ 588,230
2:44 AM $ 0.12
-0.01%
$ 8.18 million $ 588,230
2:43 AM $ 0.12
+0.04%
$ 8.18 million $ 588,207
2:42 AM $ 0.12
-0.02%
$ 8.18 million $ 588,203
2:41 AM $ 0.12
-0.06%
$ 8.18 million $ 586,597
2:40 AM $ 0.12
+0.05%
$ 8.18 million $ 586,592
2:39 AM $ 0.12
+0.00%
$ 8.18 million $ 586,577
2:38 AM $ 0.12
-0.05%
$ 8.18 million $ 586,489
2:37 AM $ 0.12
+0.16%
$ 8.18 million $ 586,479
2:36 AM $ 0.12
-0.01%
$ 8.18 million $ 584,555
2:35 AM $ 0.12
+0.00%
$ 8.18 million $ 584,581
2:34 AM $ 0.12
+0.01%
$ 8.17 million $ 582,142
2:33 AM $ 0.12
-0.01%
$ 8.17 million $ 582,159
2:32 AM $ 0.12
+0.00%
$ 8.17 million $ 580,601
2:31 AM $ 0.12
+0.01%
$ 8.17 million $ 580,522
2:30 AM $ 0.12
+0.01%
$ 8.17 million $ 580,502
2:29 AM $ 0.12
+0.00%
$ 8.17 million $ 580,502
2:28 AM $ 0.12
+0.00%
$ 8.17 million $ 580,507
2:27 AM $ 0.12
+0.00%
$ 8.17 million $ 580,507
2:26 AM $ 0.12
+0.00%
$ 8.17 million $ 578,744
2:25 AM $ 0.12
+0.00%
$ 8.17 million $ 578,768
2:24 AM $ 0.12
+0.00%
$ 8.17 million $ 578,779
2:23 AM $ 0.12
+0.00%
$ 8.17 million $ 578,783
2:22 AM $ 0.12
-0.01%
$ 8.17 million $ 578,808
2:21 AM $ 0.12
+0.00%
$ 8.17 million $ 577,157
2:20 AM $ 0.12
+0.01%
$ 8.17 million $ 577,156
2:19 AM $ 0.12
+0.00%
$ 8.17 million $ 577,113
2:18 AM $ 0.12
+0.00%
$ 8.17 million $ 577,078
2:17 AM $ 0.12
+0.01%
$ 8.17 million $ 577,039
2:16 AM $ 0.12
+0.00%
$ 8.17 million $ 575,359
2:15 AM $ 0.12
+0.00%
$ 8.17 million $ 575,344
2:14 AM $ 0.12
+0.05%
$ 8.17 million $ 575,209
2:13 AM $ 0.12
+0.00%
$ 8.17 million $ 575,197
2:12 AM $ 0.12
-0.12%
$ 8.17 million $ 574,263
2:11 AM $ 0.12
+0.01%
$ 8.17 million $ 574,315
2:10 AM $ 0.12
+0.00%
$ 8.17 million $ 574,315
2:09 AM $ 0.12
+0.00%
$ 8.18 million $ 574,270
2:08 AM $ 0.12
+0.00%
$ 8.18 million $ 574,250
2:07 AM $ 0.12
+0.63%
$ 8.18 million $ 574,250
2:06 AM $ 0.119
+0.00%
$ 8.18 million $ 569,070
2:05 AM $ 0.119
+0.00%
$ 8.18 million $ 569,082
2:04 AM $ 0.119
+0.02%
$ 8.13 million $ 569,144