Balancer Historical Data

BAL Page 6
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.144
-0.11%
$ 9.83 million $ 432,241
6:50 PM $ 0.145
-0.03%
$ 9.83 million $ 432,240
6:49 PM $ 0.145
+0.14%
$ 9.85 million $ 432,227
6:48 PM $ 0.144
-0.13%
$ 9.85 million $ 431,762
6:47 PM $ 0.145
+0.05%
$ 9.85 million $ 431,605
6:46 PM $ 0.145
-0.03%
$ 9.85 million $ 431,669
6:45 PM $ 0.145
+0.06%
$ 9.85 million $ 431,651
6:44 PM $ 0.144
+0.31%
$ 9.84 million $ 431,626
6:43 PM $ 0.144
-0.03%
$ 9.84 million $ 430,945
6:42 PM $ 0.144
+0.03%
$ 9.84 million $ 430,890
6:41 PM $ 0.144
-0.10%
$ 9.84 million $ 430,881
6:40 PM $ 0.144
+0.13%
$ 9.84 million $ 430,835
6:39 PM $ 0.144
+0.02%
$ 9.81 million $ 430,756
6:38 PM $ 0.144
-0.06%
$ 9.81 million $ 430,756
6:37 PM $ 0.144
+0.03%
$ 9.81 million $ 430,710
6:36 PM $ 0.144
-0.10%
$ 9.81 million $ 431,079
6:35 PM $ 0.144
+0.13%
$ 9.81 million $ 431,064
6:34 PM $ 0.144
-0.12%
$ 9.8 million $ 431,047
6:33 PM $ 0.144
+0.06%
$ 9.8 million $ 430,916
6:32 PM $ 0.144
-0.03%
$ 9.8 million $ 430,824
6:31 PM $ 0.144
-0.05%
$ 9.8 million $ 427,546
6:30 PM $ 0.144
-0.09%
$ 9.8 million $ 427,536
6:29 PM $ 0.144
-0.03%
$ 9.83 million $ 427,386
6:28 PM $ 0.144
+0.13%
$ 9.83 million $ 427,534
6:27 PM $ 0.144
-0.03%
$ 9.83 million $ 427,485
6:26 PM $ 0.144
+0.00%
$ 9.83 million $ 427,480
6:25 PM $ 0.144
+0.00%
$ 9.83 million $ 427,504
6:24 PM $ 0.144
-0.05%
$ 9.82 million $ 427,504
6:23 PM $ 0.144
+0.03%
$ 9.82 million $ 427,747
6:22 PM $ 0.144
-0.04%
$ 9.82 million $ 427,863
6:21 PM $ 0.144
+0.06%
$ 9.82 million $ 427,378
6:20 PM $ 0.144
-0.10%
$ 9.82 million $ 427,359
6:19 PM $ 0.144
+0.30%
$ 9.83 million $ 427,460
6:18 PM $ 0.144
-0.07%
$ 9.83 million $ 427,203
6:17 PM $ 0.144
+0.03%
$ 9.83 million $ 427,374
6:16 PM $ 0.144
+0.06%
$ 9.83 million $ 426,351
6:15 PM $ 0.144
+0.00%
$ 9.83 million $ 426,378
6:14 PM $ 0.144
+0.53%
$ 9.8 million $ 426,386
6:13 PM $ 0.143
-0.20%
$ 9.8 million $ 427,168
6:12 PM $ 0.143
+0.17%
$ 9.8 million $ 427,291
6:11 PM $ 0.143
-0.31%
$ 9.8 million $ 426,624
6:10 PM $ 0.144
+0.06%
$ 9.8 million $ 426,752
6:09 PM $ 0.143
+0.06%
$ 9.77 million $ 426,660
6:08 PM $ 0.143
-0.07%
$ 9.77 million $ 426,660
6:07 PM $ 0.143
+0.03%
$ 9.77 million $ 426,788
6:06 PM $ 0.143
+0.00%
$ 9.77 million $ 426,945
6:05 PM $ 0.143
+0.00%
$ 9.77 million $ 427,016
6:04 PM $ 0.143
+0.00%
$ 9.77 million $ 427,072
6:03 PM $ 0.143
+0.07%
$ 9.77 million $ 427,272
6:02 PM $ 0.143
-0.09%
$ 9.77 million $ 427,312