Balancer Historical Data

BAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 28.24
+13.81%
$ 562.47 million $ 242.99 million
Aug 2 $ 24.11
+12.18%
$ 473.76 million $ 309.45 million
Jul 26 $ 21.52
+12.78%
$ 418.42 million $ 179.46 million
Jul 19 $ 19.08
+3.83%
$ 368.11 million $ 79.67 million
Jul 12 $ 18.37
-17.11%
$ 347.01 million $ 399,813
Jul 5 $ 22.16
-11.85%
$ 410.13 million $ 1.22 million
Jun 28 $ 25.15
+54.73%
$ 461.51 million $ 2.12 million
Jun 21 $ 16.21
-15.92%
$ 294.92 million $ 1.28 million
Jun 14 $ 19.28
-18.53%
$ 346.09 million $ 1.26 million
Jun 7 $ 23.67
-18.05%
$ 421.38 million $ 1.26 million
May 31 $ 28.88
-5.98%
$ 509.87 million $ 1.21 million
May 24 $ 27.65
+8.45%
$ 484.03 million $ 2.7 million
May 17 $ 25.41
-53.46%
$ 440.83 million $ 4.3 million
May 10 $ 54.75
-19.27%
$ 932.37 million $ 2.09 million
May 3 $ 67.68
+9.21%
$ 1.14 billion $ 3.4 million
Apr 26 $ 61.99
+28.68%
$ 1.02 billion $ 7.59 million
Apr 19 $ 48.1
-17.54%
$ 786.67 million $ 3.41 million
Apr 12 $ 58.44
+12.26%
$ 946.01 million $ 5.4 million
Apr 5 $ 52.09
-11.62%
$ 828.64 million $ 2.33 million
Mar 29 $ 58.95
+16.57%
$ 927.3 million $ 3.09 million
Mar 22 $ 50.62
-12.62%
$ 788.49 million $ 3.02 million
Mar 15 $ 58.1
+8.50%
$ 895.78 million $ 3.91 million
Mar 8 $ 54.2
+23.49%
$ 821.65 million $ 2.9 million
Mar 1 $ 43.73
+25.98%
$ 637.18 million $ 2.59 million
Feb 22 $ 34.7
-23.88%
$ 484.75 million $ 3.28 million
Feb 15 $ 45.55
+1.00%
$ 628.51 million $ 4.13 million
Feb 8 $ 45.19
+23.77%
$ 612.33 million $ 9.56 million
Feb 1 $ 36.52
+38.11%
$ 477.96 million $ 9.59 million
Jan 25 $ 28.65
+33.62%
$ 370.54 million $ 2.27 million
Jan 18 $ 22.72
+12.31%
$ 290.62 million $ 1.4 million
Download