Balancer Historical Data

BAL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.674
-0.05%
$ 44.3 million $ 1.85 million
Dec 11, 11 AM $ 0.674
-0.70%
$ 44.29 million $ 1.85 million
Dec 11, 10 AM $ 0.679
-0.51%
$ 44.61 million $ 1.86 million
Dec 11, 9 AM $ 0.682
+1.49%
$ 44.84 million $ 1.89 million
Dec 11, 8 AM $ 0.672
-0.69%
$ 44.18 million $ 1.91 million
Dec 11, 7 AM $ 0.677
+0.16%
$ 44.49 million $ 1.93 million
Dec 11, 6 AM $ 0.676
-0.27%
$ 44.42 million $ 1.92 million
Dec 11, 5 AM $ 0.678
-0.87%
$ 44.62 million $ 1.88 million
Dec 11, 4 AM $ 0.684
+0.15%
$ 44.92 million $ 1.87 million
Dec 11, 3 AM $ 0.683
-0.24%
$ 44.86 million $ 1.83 million
Dec 11, 2 AM $ 0.684
-0.60%
$ 44.96 million $ 1.54 million
Dec 11, 1 AM $ 0.688
-0.89%
$ 45.24 million $ 1.51 million
Dec 11, 12 AM $ 0.695
-0.49%
$ 45.64 million $ 1.46 million
Dec 10, 11 PM $ 0.698
+0.25%
$ 45.89 million $ 1.45 million
Dec 10, 10 PM $ 0.697
-0.38%
$ 45.77 million $ 1.46 million
Dec 10, 9 PM $ 0.7
-0.35%
$ 45.98 million $ 1.47 million
Dec 10, 8 PM $ 0.702
-0.26%
$ 46.13 million $ 1.46 million
Dec 10, 7 PM $ 0.7
-0.83%
$ 46.01 million $ 1.45 million
Dec 10, 6 PM $ 0.706
+1.42%
$ 46.39 million $ 1.42 million
Dec 10, 5 PM $ 0.696
-0.12%
$ 45.75 million $ 1.37 million
Dec 10, 4 PM $ 0.697
-0.07%
$ 45.73 million $ 1.51 million
Dec 10, 3 PM $ 0.698
+0.75%
$ 45.84 million $ 1.77 million
Dec 10, 2 PM $ 0.692
-0.09%
$ 45.5 million $ 1.88 million
Dec 10, 1 PM $ 0.693
+0.01%
$ 45.54 million $ 1.86 million
Dec 10, 12 PM $ 0.693
+0.23%
$ 45.54 million $ 1.84 million
Dec 10, 11 AM $ 0.691
-0.42%
$ 45.46 million $ 1.82 million
Dec 10, 10 AM $ 0.694
-1.18%
$ 45.63 million $ 1.81 million
Dec 10, 9 AM $ 0.702
+0.01%
$ 46.16 million $ 1.78 million
Dec 10, 8 AM $ 0.702
+0.22%
$ 46.15 million $ 1.84 million
Dec 10, 7 AM $ 0.701
-0.02%
$ 46.05 million $ 1.82 million
Dec 10, 6 AM $ 0.701
+0.09%
$ 46.06 million $ 1.8 million
Dec 10, 5 AM $ 0.7
+0.00%
$ 46.02 million $ 1.8 million
Dec 10, 4 AM $ 0.7
-0.21%
$ 46.02 million $ 1.79 million
Dec 10, 3 AM $ 0.702
-0.26%
$ 46.09 million $ 1.78 million
Dec 10, 2 AM $ 0.704
-0.12%
$ 46.23 million $ 1.38 million
Dec 10, 1 AM $ 0.704
-0.23%
$ 46.29 million $ 1.37 million
Dec 10, 12 AM $ 0.706
-0.06%
$ 46.39 million $ 1.37 million
Dec 9, 11 PM $ 0.706
-0.10%
$ 46.39 million $ 1.33 million
Dec 9, 10 PM $ 0.707
+0.55%
$ 46.46 million $ 1.32 million
Dec 9, 9 PM $ 0.703
-0.63%
$ 46.21 million $ 1.3 million
Dec 9, 8 PM $ 0.707
-0.05%
$ 46.44 million $ 1.29 million
Dec 9, 7 PM $ 0.707
-0.36%
$ 46.48 million $ 1.26 million
Dec 9, 6 PM $ 0.71
+0.42%
$ 46.65 million $ 1.22 million
Dec 9, 5 PM $ 0.707
+0.31%
$ 46.45 million $ 1.19 million
Dec 9, 4 PM $ 0.705
+1.24%
$ 46.31 million $ 1.11 million
Dec 9, 3 PM $ 0.696
+2.79%
$ 45.73 million $ 935,387
Dec 9, 2 PM $ 0.677
-0.40%
$ 44.47 million $ 882,691
Dec 9, 1 PM $ 0.68
+0.23%
$ 44.68 million $ 893,431
Dec 9, 12 PM $ 0.678
-0.09%
$ 44.58 million $ 897,385
Dec 9, 11 AM $ 0.679
+0.47%
$ 44.62 million $ 966,195