Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 AM $0.136
+0.72%
$9.29 million $242,554
May 27, 4 AM $0.135
+0.06%
$9.22 million $239,974
May 27, 3 AM $0.135
-0.10%
$9.22 million $236,874
May 27, 2 AM $0.135
-0.06%
$9.23 million $236,440
May 27, 1 AM $0.136
-0.01%
$9.23 million $236,524
May 27, 12 AM $0.136
-0.02%
$9.23 million $235,251
May 26, 11 PM $0.136
+0.23%
$9.24 million $234,167
May 26, 10 PM $0.135
-0.14%
$9.21 million $233,054
May 26, 9 PM $0.135
+0.24%
$9.23 million $233,164
May 26, 8 PM $0.135
-0.39%
$9.2 million $233,121
May 26, 7 PM $0.136
+0.28%
$9.24 million $216,895
May 26, 6 PM $0.135
-1.53%
$9.22 million $214,454
May 26, 5 PM $0.137
-0.85%
$9.36 million $202,700
May 26, 4 PM $0.139
-0.33%
$9.44 million $202,870
May 26, 3 PM $0.139
-0.37%
$9.47 million $199,058
May 26, 2 PM $0.14
-0.04%
$9.51 million $196,163
May 26, 1 PM $0.14
-0.05%
$9.51 million $196,746
May 26, 12 PM $0.14
+0.11%
$9.51 million $198,503
May 26, 11 AM $0.14
+0.16%
$9.5 million $191,135
May 26, 10 AM $0.139
+0.72%
$9.49 million $190,798
May 26, 9 AM $0.138
-1.29%
$9.42 million $201,711
May 26, 8 AM $0.14
-0.05%
$9.55 million $198,485
May 26, 7 AM $0.14
-0.57%
$9.55 million $202,171
May 26, 6 AM $0.141
+0.01%
$9.61 million $203,770
May 26, 5 AM $0.141
-0.02%
$9.6 million $204,556
May 26, 4 AM $0.141
-0.01%
$9.6 million $203,677
May 26, 3 AM $0.141
+0.14%
$9.6 million $204,364
May 26, 2 AM $0.141
-0.16%
$9.59 million $205,084
May 26, 1 AM $0.141
-0.02%
$9.61 million $206,735
May 26, 12 AM $0.141
+0.00%
$9.61 million $204,526
May 25, 11 PM $0.141
+0.05%
$9.61 million $205,927
May 25, 10 PM $0.141
+0.03%
$9.6 million $208,368
May 25, 9 PM $0.141
-0.20%
$9.6 million $208,212
May 25, 8 PM $0.141
+0.01%
$9.62 million $210,238
May 25, 7 PM $0.141
-0.08%
$9.62 million $211,384
May 25, 6 PM $0.141
-0.04%
$9.63 million $216,551
May 25, 5 PM $0.141
+0.22%
$9.63 million $214,678
May 25, 4 PM $0.141
+0.06%
$9.61 million $209,250
May 25, 3 PM $0.141
-0.08%
$9.6 million $210,240
May 25, 2 PM $0.141
+0.01%
$9.61 million $219,496
May 25, 1 PM $0.141
+0.02%
$9.61 million $252,942
May 25, 12 PM $0.141
-0.02%
$9.61 million $253,728
May 25, 11 AM $0.141
-0.24%
$9.61 million $263,932
May 25, 10 AM $0.141
+0.44%
$9.63 million $265,403
May 25, 9 AM $0.141
+0.57%
$9.59 million $260,301
May 25, 8 AM $0.14
+0.26%
$9.54 million $257,705
May 25, 7 AM $0.14
-0.30%
$9.51 million $256,152
May 25, 6 AM $0.14
-0.08%
$9.54 million $256,922
May 25, 5 AM $0.14
-0.05%
$9.55 million $255,171
May 25, 4 AM $0.14
+0.11%
$9.55 million $253,651