Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 AM $0.14
+0.14%
$9.54 million $251,862
May 25, 2 AM $0.14
-0.06%
$9.53 million $249,327
May 25, 1 AM $0.14
-0.08%
$9.53 million $252,217
May 25, 12 AM $0.14
+0.12%
$9.54 million $252,425
May 24, 11 PM $0.14
+0.29%
$9.53 million $248,989
May 24, 10 PM $0.139
+0.13%
$9.5 million $247,889
May 24, 9 PM $0.139
-0.02%
$9.49 million $249,054
May 24, 8 PM $0.139
-0.75%
$9.49 million $257,350
May 24, 7 PM $0.14
-0.54%
$9.56 million $280,951
May 24, 6 PM $0.141
-0.11%
$9.61 million $316,784
May 24, 5 PM $0.141
+0.15%
$9.62 million $324,219
May 24, 4 PM $0.141
+0.13%
$9.61 million $325,744
May 24, 3 PM $0.141
-1.10%
$9.6 million $326,051
May 24, 2 PM $0.142
+1.70%
$9.7 million $320,868
May 24, 1 PM $0.14
+0.18%
$9.54 million $287,215
May 24, 12 PM $0.14
-0.23%
$9.53 million $289,874
May 24, 11 AM $0.14
+0.04%
$9.55 million $291,405
May 24, 10 AM $0.14
-0.26%
$9.54 million $289,935
May 24, 9 AM $0.14
-0.19%
$9.57 million $289,599
May 24, 8 AM $0.141
-0.24%
$9.58 million $295,034
May 24, 7 AM $0.141
-0.26%
$9.61 million $334,307
May 24, 6 AM $0.141
+0.01%
$9.63 million $342,650
May 24, 5 AM $0.141
-0.01%
$9.63 million $360,676
May 24, 4 AM $0.141
+0.20%
$9.63 million $397,060
May 24, 3 AM $0.141
+0.00%
$9.61 million $449,228
May 24, 2 AM $0.141
-0.22%
$9.62 million $463,420
May 24, 1 AM $0.141
+0.19%
$9.64 million $462,199
May 24, 12 AM $0.141
-0.24%
$9.62 million $466,138
May 23, 11 PM $0.142
+0.11%
$9.64 million $501,574
May 23, 10 PM $0.141
+0.23%
$9.63 million $581,395
May 23, 9 PM $0.141
-0.34%
$9.61 million $845,746
May 23, 8 PM $0.142
-1.96%
$9.64 million $862,728
May 23, 7 PM $0.144
+3.55%
$9.83 million $867,601
May 23, 6 PM $0.139
+0.30%
$9.5 million $817,315
May 23, 5 PM $0.139
+0.95%
$9.47 million $810,763
May 23, 4 PM $0.138
+0.49%
$9.38 million $804,357
May 23, 3 PM $0.137
-0.05%
$9.33 million $796,665
May 23, 2 PM $0.137
+0.72%
$9.34 million $797,860
May 23, 1 PM $0.136
+0.16%
$9.27 million $789,638
May 23, 12 PM $0.136
+0.10%
$9.26 million $785,657
May 23, 11 AM $0.136
+0.10%
$9.25 million $777,193
May 23, 10 AM $0.136
+0.11%
$9.24 million $780,144
May 23, 9 AM $0.135
-0.94%
$9.23 million $770,153
May 23, 8 AM $0.137
-2.03%
$9.32 million $758,287
May 23, 7 AM $0.14
-0.83%
$9.51 million $722,943
May 23, 6 AM $0.141
+0.24%
$9.59 million $718,937
May 23, 5 AM $0.14
-0.45%
$9.57 million $699,926
May 23, 4 AM $0.141
-1.04%
$9.61 million $660,450
May 23, 3 AM $0.143
-0.10%
$9.71 million $611,303
May 23, 2 AM $0.143
+0.20%
$9.72 million $614,542