Balancer Historical Data

BAL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.678
-0.09%
$ 44.58 million $ 897,385
Dec 9, 11 AM $ 0.679
+0.47%
$ 44.62 million $ 966,195
Dec 9, 10 AM $ 0.676
-0.16%
$ 44.41 million $ 955,882
Dec 9, 9 AM $ 0.677
-0.44%
$ 44.49 million $ 964,221
Dec 9, 8 AM $ 0.68
+0.48%
$ 44.62 million $ 937,585
Dec 9, 7 AM $ 0.676
-0.41%
$ 44.45 million $ 938,566
Dec 9, 6 AM $ 0.679
+0.16%
$ 44.66 million $ 940,478
Dec 9, 5 AM $ 0.678
-0.19%
$ 44.56 million $ 968,815
Dec 9, 4 AM $ 0.679
+0.19%
$ 44.61 million $ 967,698
Dec 9, 3 AM $ 0.678
-0.04%
$ 44.56 million $ 972,304
Dec 9, 2 AM $ 0.678
-0.22%
$ 44.58 million $ 958,054
Dec 9, 1 AM $ 0.68
-0.09%
$ 44.68 million $ 939,099
Dec 9, 12 AM $ 0.681
+0.02%
$ 44.71 million $ 943,677
Dec 8, 11 PM $ 0.68
+0.17%
$ 44.7 million $ 944,537
Dec 8, 10 PM $ 0.679
-0.39%
$ 44.63 million $ 951,409
Dec 8, 9 PM $ 0.682
-0.18%
$ 44.7 million $ 962,620
Dec 8, 8 PM $ 0.683
+0.26%
$ 44.89 million $ 964,715
Dec 8, 7 PM $ 0.682
+0.09%
$ 44.8 million $ 968,236
Dec 8, 6 PM $ 0.681
+0.05%
$ 44.75 million $ 975,629
Dec 8, 5 PM $ 0.681
+0.06%
$ 44.72 million $ 1.06 million
Dec 8, 4 PM $ 0.68
+0.39%
$ 44.64 million $ 1.04 million
Dec 8, 3 PM $ 0.678
-0.76%
$ 44.52 million $ 1.02 million
Dec 8, 2 PM $ 0.683
+0.69%
$ 44.86 million $ 1.14 million
Dec 8, 1 PM $ 0.678
+0.21%
$ 44.56 million $ 1.44 million
Dec 8, 12 PM $ 0.677
-0.46%
$ 44.46 million $ 1.44 million
Dec 8, 11 AM $ 0.68
-0.53%
$ 44.67 million $ 1.32 million
Dec 8, 10 AM $ 0.683
-0.44%
$ 44.91 million $ 1.36 million
Dec 8, 9 AM $ 0.686
+1.27%
$ 45.17 million $ 1.38 million
Dec 8, 8 AM $ 0.678
-0.04%
$ 44.54 million $ 1.34 million
Dec 8, 7 AM $ 0.678
+0.08%
$ 44.56 million $ 1.34 million
Dec 8, 6 AM $ 0.678
+0.51%
$ 44.51 million $ 1.33 million
Dec 8, 5 AM $ 0.674
+0.23%
$ 44.28 million $ 1.31 million
Dec 8, 4 AM $ 0.672
+0.53%
$ 44.18 million $ 1.28 million
Dec 8, 3 AM $ 0.669
-0.26%
$ 43.95 million $ 1.27 million
Dec 8, 2 AM $ 0.671
-0.11%
$ 44.07 million $ 1.27 million
Dec 8, 1 AM $ 0.671
+0.99%
$ 44.14 million $ 1.26 million
Dec 8, 12 AM $ 0.665
-0.02%
$ 43.67 million $ 1.24 million
Dec 7, 11 PM $ 0.665
-0.08%
$ 43.68 million $ 1.24 million
Dec 7, 10 PM $ 0.665
-1.12%
$ 43.74 million $ 1.23 million
Dec 7, 9 PM $ 0.673
-0.40%
$ 44.25 million $ 1.2 million
Dec 7, 8 PM $ 0.676
+0.69%
$ 44.39 million $ 1.17 million
Dec 7, 7 PM $ 0.671
-0.42%
$ 44.1 million $ 1.17 million
Dec 7, 6 PM $ 0.674
+0.10%
$ 44.28 million $ 1.15 million
Dec 7, 5 PM $ 0.673
+2.07%
$ 44.25 million $ 1.01 million
Dec 7, 4 PM $ 0.659
-0.01%
$ 43.33 million $ 933,945
Dec 7, 3 PM $ 0.66
+1.00%
$ 43.35 million $ 936,172
Dec 7, 2 PM $ 0.653
-0.84%
$ 42.92 million $ 800,034
Dec 7, 1 PM $ 0.659
-0.22%
$ 43.28 million $ 772,079
Dec 7, 12 PM $ 0.66
+0.31%
$ 43.37 million $ 767,122
Dec 7, 11 AM $ 0.658
-0.20%
$ 43.21 million $ 772,462