Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 AM $0.143
+0.20%
$9.72 million $614,542
May 23, 1 AM $0.142
+0.03%
$9.7 million $617,757
May 23, 12 AM $0.142
-0.22%
$9.7 million $613,523
May 22, 11 PM $0.143
-2.91%
$9.72 million $586,286
May 22, 10 PM $0.147
+3.52%
$10.01 million $544,448
May 22, 9 PM $0.142
+1.09%
$9.67 million $222,920
May 22, 8 PM $0.14
+0.55%
$9.56 million $217,305
May 22, 7 PM $0.14
-0.18%
$9.51 million $202,268
May 22, 6 PM $0.14
-0.52%
$9.53 million $200,215
May 22, 5 PM $0.141
+0.07%
$9.58 million $219,228
May 22, 4 PM $0.141
+0.06%
$9.58 million $221,892
May 22, 3 PM $0.141
-0.25%
$9.57 million $225,212
May 22, 2 PM $0.141
+0.08%
$9.6 million $226,466
May 22, 1 PM $0.141
+0.13%
$9.59 million $242,091
May 22, 12 PM $0.141
-0.04%
$9.58 million $240,031
May 22, 11 AM $0.141
-0.58%
$9.58 million $239,133
May 22, 10 AM $0.141
+0.02%
$9.63 million $245,111
May 22, 9 AM $0.141
-0.12%
$9.63 million $243,007
May 22, 8 AM $0.142
-0.08%
$9.64 million $248,824
May 22, 7 AM $0.142
+0.32%
$9.65 million $250,779
May 22, 6 AM $0.141
-0.08%
$9.62 million $250,783
May 22, 5 AM $0.141
+0.04%
$9.63 million $252,463
May 22, 4 AM $0.141
+0.02%
$9.63 million $253,411
May 22, 3 AM $0.141
-0.31%
$9.62 million $261,811
May 22, 2 AM $0.142
-0.11%
$9.65 million $252,622
May 22, 1 AM $0.142
+0.15%
$9.67 million $248,292
May 22, 12 AM $0.142
+0.98%
$9.65 million $247,093
May 21, 11 PM $0.14
-0.12%
$9.56 million $240,925
May 21, 10 PM $0.14
+0.01%
$9.57 million $241,489
May 21, 9 PM $0.14
+0.62%
$9.57 million $245,914
May 21, 8 PM $0.14
-1.17%
$9.51 million $252,560
May 21, 7 PM $0.141
+0.29%
$9.62 million $246,240
May 21, 6 PM $0.141
+0.15%
$9.59 million $244,882
May 21, 5 PM $0.141
+0.09%
$9.58 million $229,636
May 21, 4 PM $0.141
-0.01%
$9.57 million $227,758
May 21, 3 PM $0.141
-0.17%
$9.58 million $229,059
May 21, 2 PM $0.141
-0.97%
$9.6 million $233,568
May 21, 1 PM $0.142
+0.11%
$9.69 million $218,674
May 21, 12 PM $0.142
-0.11%
$9.68 million $221,551
May 21, 11 AM $0.142
-0.52%
$9.69 million $224,695
May 21, 10 AM $0.143
+0.46%
$9.74 million $218,010
May 21, 9 AM $0.142
+0.07%
$9.7 million $216,943
May 21, 8 AM $0.142
-0.05%
$9.69 million $225,810
May 21, 7 AM $0.142
-0.04%
$9.7 million $230,392
May 21, 6 AM $0.142
-0.22%
$9.7 million $231,569
May 21, 5 AM $0.143
+0.62%
$9.72 million $232,913
May 21, 4 AM $0.142
+0.41%
$9.66 million $230,557
May 21, 3 AM $0.141
-0.16%
$9.62 million $223,662
May 21, 2 AM $0.141
+0.00%
$9.64 million $222,008
May 21, 1 AM $0.141
-0.07%
$9.64 million $219,507