Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 AM $0.141
-0.07%
$9.64 million $219,507
May 21, 12 AM $0.142
+0.01%
$9.65 million $220,835
May 20, 11 PM $0.142
+0.16%
$9.65 million $217,135
May 20, 10 PM $0.141
-0.35%
$9.63 million $220,718
May 20, 9 PM $0.142
-1.36%
$9.66 million $219,204
May 20, 8 PM $0.144
+0.01%
$9.8 million $209,254
May 20, 7 PM $0.144
+0.14%
$9.8 million $217,455
May 20, 6 PM $0.144
+0.50%
$9.78 million $215,542
May 20, 5 PM $0.143
+0.07%
$9.73 million $228,392
May 20, 4 PM $0.143
+0.41%
$9.73 million $221,462
May 20, 3 PM $0.142
+0.57%
$9.69 million $215,666
May 20, 2 PM $0.141
-0.03%
$9.63 million $206,725
May 20, 1 PM $0.141
+0.08%
$9.63 million $207,876
May 20, 12 PM $0.141
-0.20%
$9.63 million $203,542
May 20, 11 AM $0.142
-0.39%
$9.65 million $208,171
May 20, 10 AM $0.142
-0.02%
$9.68 million $207,111
May 20, 9 AM $0.142
+0.71%
$9.69 million $208,684
May 20, 8 AM $0.141
-0.74%
$9.62 million $199,777
May 20, 7 AM $0.142
-0.31%
$9.69 million $197,870
May 20, 6 AM $0.143
-0.32%
$9.72 million $200,611
May 20, 5 AM $0.143
-0.10%
$9.75 million $201,524
May 20, 4 AM $0.143
-0.71%
$9.76 million $202,047
May 20, 3 AM $0.144
-0.06%
$9.83 million $207,236
May 20, 2 AM $0.144
-0.01%
$9.84 million $209,158
May 20, 1 AM $0.144
+0.03%
$9.84 million $210,161
May 20, 12 AM $0.144
+0.05%
$9.83 million $209,948
May 19, 11 PM $0.144
-0.06%
$9.83 million $213,732
May 19, 10 PM $0.144
-0.04%
$9.83 million $211,048
May 19, 9 PM $0.144
+0.59%
$9.84 million $214,504
May 19, 8 PM $0.144
+0.00%
$9.78 million $212,271
May 19, 7 PM $0.144
+0.10%
$9.78 million $222,255
May 19, 6 PM $0.143
+1.70%
$9.77 million $230,525
May 19, 5 PM $0.141
-0.06%
$9.61 million $213,349
May 19, 4 PM $0.141
+0.21%
$9.61 million $215,192
May 19, 3 PM $0.141
-0.11%
$9.59 million $214,332
May 19, 2 PM $0.141
-0.24%
$9.6 million $211,069
May 19, 1 PM $0.141
+0.16%
$9.63 million $210,712
May 19, 12 PM $0.141
-0.57%
$9.61 million $216,253
May 19, 11 AM $0.142
-0.14%
$9.67 million $224,078
May 19, 10 AM $0.142
-0.61%
$9.68 million $236,263
May 19, 9 AM $0.143
-0.11%
$9.74 million $244,929
May 19, 8 AM $0.143
-0.01%
$9.75 million $251,922
May 19, 7 AM $0.143
+0.11%
$9.75 million $253,399
May 19, 6 AM $0.143
-0.35%
$9.74 million $254,727
May 19, 5 AM $0.143
+0.08%
$9.77 million $252,383
May 19, 4 AM $0.143
-0.59%
$9.77 million $265,446
May 19, 3 AM $0.144
+0.15%
$9.83 million $275,361
May 19, 2 AM $0.144
+0.06%
$9.81 million $276,588
May 19, 1 AM $0.144
+0.03%
$9.81 million $277,170
May 19, 12 AM $0.144
+0.53%
$9.8 million $302,813