Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $0.143
-0.49%
$9.75 million $306,160
May 18, 10 PM $0.144
-0.21%
$9.8 million $319,439
May 18, 9 PM $0.144
-0.09%
$9.82 million $316,693
May 18, 8 PM $0.144
-0.01%
$9.83 million $315,594
May 18, 7 PM $0.144
+0.67%
$9.84 million $299,795
May 18, 6 PM $0.143
-0.02%
$9.77 million $288,214
May 18, 5 PM $0.143
+0.24%
$9.77 million $285,140
May 18, 4 PM $0.143
-0.09%
$9.75 million $283,624
May 18, 3 PM $0.143
-0.34%
$9.76 million $306,499
May 18, 2 PM $0.144
-0.62%
$9.79 million $311,785
May 18, 1 PM $0.145
+0.38%
$9.85 million $318,037
May 18, 12 PM $0.144
+0.79%
$9.82 million $312,746
May 18, 11 AM $0.143
-0.38%
$9.74 million $297,216
May 18, 10 AM $0.144
-1.18%
$9.78 million $284,024
May 18, 9 AM $0.145
+0.25%
$9.89 million $276,998
May 18, 8 AM $0.145
-0.30%
$9.87 million $272,088
May 18, 7 AM $0.145
-0.07%
$9.9 million $266,380
May 18, 6 AM $0.145
+0.18%
$9.9 million $261,704
May 18, 5 AM $0.145
-1.02%
$9.89 million $261,661
May 18, 4 AM $0.147
+0.26%
$9.99 million $258,961
May 18, 3 AM $0.146
+0.22%
$9.96 million $247,817
May 18, 2 AM $0.146
-0.08%
$9.94 million $252,726
May 18, 1 AM $0.146
+0.21%
$9.95 million $252,962
May 18, 12 AM $0.146
-1.22%
$9.93 million $230,815
May 17, 11 PM $0.148
-0.65%
$10.05 million $236,990
May 17, 10 PM $0.148
-0.08%
$10.12 million $216,937
May 17, 9 PM $0.149
-0.39%
$10.12 million $216,542
May 17, 8 PM $0.149
-0.11%
$10.16 million $216,264
May 17, 7 PM $0.149
+0.46%
$10.17 million $223,916
May 17, 6 PM $0.149
-0.04%
$10.13 million $222,400
May 17, 5 PM $0.149
+0.44%
$10.13 million $224,613
May 17, 4 PM $0.148
+0.28%
$10.09 million $230,299
May 17, 3 PM $0.148
-0.79%
$10.06 million $210,300
May 17, 2 PM $0.149
+0.67%
$10.14 million $210,714
May 17, 1 PM $0.148
+0.09%
$10.07 million $200,088
May 17, 12 PM $0.148
-0.03%
$10.06 million $199,202
May 17, 11 AM $0.148
-0.02%
$10.06 million $198,937
May 17, 10 AM $0.148
+0.20%
$10.07 million $205,284
May 17, 9 AM $0.148
+0.03%
$10.05 million $206,319
May 17, 8 AM $0.147
-0.12%
$10.05 million $204,295
May 17, 7 AM $0.148
-0.06%
$10.06 million $205,030
May 17, 6 AM $0.148
-0.41%
$10.07 million $204,892
May 17, 5 AM $0.148
+0.13%
$10.11 million $207,722
May 17, 4 AM $0.148
+0.02%
$10.09 million $197,256
May 17, 3 AM $0.148
+1.11%
$10.09 million $197,526
May 17, 2 AM $0.147
+0.07%
$9.98 million $189,511
May 17, 1 AM $0.146
-0.07%
$9.98 million $189,840
May 17, 12 AM $0.147
-1.10%
$9.98 million $185,763
May 16, 11 PM $0.148
+0.77%
$10.1 million $180,588
May 16, 10 PM $0.147
+0.05%
$10.02 million $180,001