Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 PM $0.147
+0.05%
$10.02 million $180,001
May 16, 9 PM $0.147
+0.16%
$10.01 million $181,073
May 16, 8 PM $0.147
+0.06%
$10 million $179,221
May 16, 7 PM $0.147
-0.60%
$9.99 million $170,677
May 16, 6 PM $0.148
-0.61%
$10.06 million $176,931
May 16, 5 PM $0.149
+1.07%
$10.13 million $174,451
May 16, 4 PM $0.147
+0.04%
$10.02 million $168,442
May 16, 3 PM $0.147
+0.13%
$10.02 million $168,942
May 16, 2 PM $0.147
-0.01%
$10 million $170,886
May 16, 1 PM $0.147
+0.07%
$10 million $186,917
May 16, 12 PM $0.147
+0.14%
$10 million $189,851
May 16, 11 AM $0.147
+0.25%
$9.98 million $190,384
May 16, 10 AM $0.146
-0.14%
$9.96 million $185,976
May 16, 9 AM $0.146
-0.35%
$9.97 million $184,046
May 16, 8 AM $0.147
-0.22%
$10.01 million $184,734
May 16, 7 AM $0.147
+0.17%
$10.03 million $186,079
May 16, 6 AM $0.147
-0.64%
$10.01 million $185,527
May 16, 5 AM $0.148
-0.22%
$10.08 million $187,475
May 16, 4 AM $0.148
-0.10%
$10.1 million $192,731
May 16, 3 AM $0.148
-0.09%
$10.11 million $193,126
May 16, 2 AM $0.149
-0.05%
$10.12 million $192,524
May 16, 1 AM $0.149
+0.08%
$10.12 million $193,361
May 16, 12 AM $0.148
+0.08%
$10.11 million $192,541
May 15, 11 PM $0.148
+0.11%
$10.11 million $193,721
May 15, 10 PM $0.148
-0.17%
$10.1 million $203,470
May 15, 9 PM $0.148
+0.15%
$10.11 million $205,135
May 15, 8 PM $0.148
+0.01%
$10.1 million $205,060
May 15, 7 PM $0.148
+0.09%
$10.1 million $202,296
May 15, 6 PM $0.148
+0.69%
$10.09 million $214,986
May 15, 5 PM $0.147
-0.45%
$10.02 million $213,749
May 15, 4 PM $0.148
-0.67%
$10.06 million $228,599
May 15, 3 PM $0.149
-0.07%
$10.13 million $229,924
May 15, 2 PM $0.149
-1.12%
$10.14 million $230,195
May 15, 1 PM $0.15
-0.25%
$10.25 million $209,549
May 15, 12 PM $0.151
-0.31%
$10.28 million $211,135
May 15, 11 AM $0.151
+0.18%
$10.31 million $211,747
May 15, 10 AM $0.151
-0.05%
$10.29 million $212,382
May 15, 9 AM $0.151
-0.31%
$10.3 million $215,924
May 15, 8 AM $0.152
-0.24%
$10.33 million $215,613
May 15, 7 AM $0.152
+0.05%
$10.35 million $214,727
May 15, 6 AM $0.152
+0.07%
$10.35 million $214,399
May 15, 5 AM $0.152
-0.70%
$10.34 million $233,711
May 15, 4 AM $0.153
-0.06%
$10.41 million $230,378
May 15, 3 AM $0.153
-0.20%
$10.42 million $229,123
May 15, 2 AM $0.153
+0.00%
$10.44 million $228,682
May 15, 1 AM $0.153
-0.02%
$10.44 million $229,451
May 15, 12 AM $0.153
+0.44%
$10.44 million $234,638
May 14, 11 PM $0.153
-0.06%
$10.4 million $233,858
May 14, 10 PM $0.153
+0.04%
$10.4 million $223,002
May 14, 9 PM $0.153
+0.09%
$10.4 million $217,547