Balancer Historical Data

BAL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.693
+0.16%
$ 45.56 million $ 780,681
Dec 1, 10 AM $ 0.704
-1.47%
$ 46.28 million $ 744,957
Dec 1, 9 AM $ 0.715
+0.60%
$ 46.97 million $ 751,910
Dec 1, 8 AM $ 0.713
+0.63%
$ 45.73 million $ 720,605
Dec 1, 7 AM $ 0.693
-2.79%
$ 45.51 million $ 728,316
Dec 1, 6 AM $ 0.71
-2.68%
$ 46.64 million $ 715,018
Dec 1, 5 AM $ 0.723
+1.81%
$ 47.48 million $ 736,751
Dec 1, 4 AM $ 0.707
+0.57%
$ 46.44 million $ 704,506
Dec 1, 3 AM $ 0.696
-2.38%
$ 45.74 million $ 763,407
Dec 1, 2 AM $ 0.747
-4.13%
$ 49.09 million $ 647,832
Dec 1, 1 AM $ 0.781
+7.52%
$ 51.33 million $ 506,357
Dec 1, 12 AM $ 0.72
-5.39%
$ 45.9 million $ 1.31 million
Nov 30, 11 PM $ 0.761
-0.55%
$ 50.02 million $ 401,647
Nov 30, 10 PM $ 0.765
+1.07%
$ 50.33 million $ 358,124
Nov 30, 9 PM $ 0.752
-1.33%
$ 49.4 million $ 385,860
Nov 30, 8 PM $ 0.762
+0.93%
$ 50.07 million $ 364,525
Nov 30, 7 PM $ 0.751
-4.25%
$ 49.34 million $ 337,705
Nov 30, 6 PM $ 0.784
+3.40%
$ 51.53 million $ 317,144
Nov 30, 5 PM $ 0.76
-2.27%
$ 49.92 million $ 371,717
Nov 30, 4 PM $ 0.783
-2.29%
$ 51.43 million $ 363,798
Nov 30, 3 PM $ 0.801
+2.95%
$ 52.65 million $ 401,351
Nov 30, 2 PM $ 0.778
-3.94%
$ 51.14 million $ 611,708
Nov 30, 1 PM $ 0.81
+0.76%
$ 53.23 million $ 553,940
Nov 30, 12 PM $ 0.804
+1.70%
$ 52.82 million $ 555,083
Nov 30, 11 AM $ 0.79
-1.92%
$ 51.94 million $ 611,697
Nov 30, 10 AM $ 0.806
+1.54%
$ 52.96 million $ 562,195
Nov 30, 9 AM $ 0.794
+0.29%
$ 52.15 million $ 549,821
Nov 30, 8 AM $ 0.793
+0.17%
$ 52.11 million $ 555,785
Nov 30, 7 AM $ 0.792
-2.60%
$ 52.07 million $ 541,962
Nov 30, 6 AM $ 0.814
+0.00%
$ 53.46 million $ 535,834
Nov 30, 5 AM $ 0.8
-1.92%
$ 52.56 million $ 538,832
Nov 30, 4 AM $ 0.816
-2.44%
$ 53.63 million $ 558,361
Nov 30, 3 AM $ 0.839
+0.90%
$ 55.15 million $ 509,919
Nov 30, 2 AM $ 0.826
-2.88%
$ 54.26 million $ 547,833
Nov 30, 1 AM $ 0.86
+1.45%
$ 56.5 million $ 515,137
Nov 30, 12 AM $ 0.848
-0.72%
$ 55.69 million $ 525,000
Nov 29, 11 PM $ 0.861
+1.85%
$ 56.54 million $ 521,312
Nov 29, 10 PM $ 0.845
-0.96%
$ 55.51 million $ 525,415
Nov 29, 9 PM $ 0.855
-0.12%
$ 56.19 million $ 519,018
Nov 29, 8 PM $ 0.855
+0.45%
$ 56.21 million $ 516,663
Nov 29, 7 PM $ 0.852
-0.64%
$ 55.96 million $ 506,214
Nov 29, 6 PM $ 0.856
-2.10%
$ 56.28 million $ 502,076
Nov 29, 5 PM $ 0.875
+0.47%
$ 57.49 million $ 503,913
Nov 29, 4 PM $ 0.871
-2.52%
$ 57.22 million $ 490,024
Nov 29, 3 PM $ 0.893
+3.07%
$ 58.69 million $ 446,889
Nov 29, 2 PM $ 0.867
-1.78%
$ 56.95 million $ 247,568
Nov 29, 1 PM $ 0.869
-1.31%
$ 57.13 million $ 251,957
Nov 29, 12 PM $ 0.881
+0.70%
$ 57.89 million $ 251,934
Nov 29, 11 AM $ 0.882
+0.07%
$ 57.93 million $ 250,838
Nov 29, 10 AM $ 0.881
+0.00%
$ 57.89 million $ 248,553