Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 PM $0.153
+0.09%
$10.4 million $217,547
May 14, 8 PM $0.153
+0.10%
$10.39 million $219,675
May 14, 7 PM $0.152
+0.02%
$10.38 million $233,642
May 14, 6 PM $0.152
-0.07%
$10.38 million $225,687
May 14, 5 PM $0.152
-0.05%
$10.38 million $228,288
May 14, 4 PM $0.153
+0.36%
$10.39 million $213,322
May 14, 3 PM $0.152
+0.03%
$10.35 million $254,273
May 14, 2 PM $0.152
+0.37%
$10.35 million $262,853
May 14, 1 PM $0.151
+0.06%
$10.31 million $270,520
May 14, 12 PM $0.151
+0.01%
$10.31 million $278,311
May 14, 11 AM $0.151
+0.15%
$10.31 million $293,318
May 14, 10 AM $0.151
-0.71%
$10.29 million $291,479
May 14, 9 AM $0.152
-0.09%
$10.36 million $296,352
May 14, 8 AM $0.152
+0.43%
$10.37 million $299,136
May 14, 7 AM $0.152
-0.04%
$10.33 million $310,303
May 14, 6 AM $0.152
-0.34%
$10.33 million $336,516
May 14, 5 AM $0.152
-0.40%
$10.37 million $313,782
May 14, 4 AM $0.153
+0.31%
$10.41 million $313,636
May 14, 3 AM $0.152
-0.84%
$10.38 million $313,314
May 14, 2 AM $0.154
-0.52%
$10.47 million $328,832
May 14, 1 AM $0.154
+0.04%
$10.52 million $328,325
May 14, 12 AM $0.154
+0.12%
$10.52 million $323,124
May 13, 11 PM $0.154
+0.31%
$10.5 million $322,314
May 13, 10 PM $0.154
-0.22%
$10.47 million $324,251
May 13, 9 PM $0.154
-0.10%
$10.49 million $323,026
May 13, 8 PM $0.154
+1.87%
$10.51 million $323,802
May 13, 7 PM $0.151
-0.08%
$10.31 million $316,236
May 13, 6 PM $0.151
-0.24%
$10.32 million $328,396
May 13, 5 PM $0.152
+0.13%
$10.35 million $331,863
May 13, 4 PM $0.152
-0.64%
$10.33 million $326,929
May 13, 3 PM $0.153
-0.27%
$10.4 million $290,007
May 13, 2 PM $0.153
-0.03%
$10.43 million $280,162
May 13, 1 PM $0.153
-0.29%
$10.43 million $284,070
May 13, 12 PM $0.154
-1.08%
$10.46 million $274,037
May 13, 11 AM $0.155
-0.09%
$10.57 million $258,689
May 13, 10 AM $0.155
+0.06%
$10.58 million $259,729
May 13, 9 AM $0.155
-0.17%
$10.58 million $255,672
May 13, 8 AM $0.156
+0.08%
$10.6 million $259,561
May 13, 7 AM $0.155
+1.24%
$10.59 million $250,622
May 13, 6 AM $0.154
+0.07%
$10.46 million $220,558
May 13, 5 AM $0.153
-0.14%
$10.45 million $221,099
May 13, 4 AM $0.154
-0.01%
$10.47 million $221,761
May 13, 3 AM $0.154
+0.77%
$10.47 million $229,497
May 13, 2 AM $0.152
-0.03%
$10.39 million $219,831
May 13, 1 AM $0.152
+0.05%
$10.39 million $222,736
May 13, 12 AM $0.152
+0.03%
$10.38 million $226,562
May 12, 11 PM $0.152
+0.10%
$10.38 million $228,356
May 12, 10 PM $0.152
+0.10%
$10.37 million $237,218
May 12, 9 PM $0.152
+0.07%
$10.36 million $238,768
May 12, 8 PM $0.152
+0.22%
$10.35 million $238,466