Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 PM $0.152
+0.22%
$10.35 million $238,466
May 12, 7 PM $0.152
-0.33%
$10.33 million $261,085
May 12, 6 PM $0.152
-0.15%
$10.36 million $268,652
May 12, 5 PM $0.152
+0.46%
$10.38 million $272,033
May 12, 4 PM $0.152
-0.69%
$10.34 million $270,347
May 12, 3 PM $0.153
-0.05%
$10.42 million $271,404
May 12, 2 PM $0.153
-0.57%
$10.42 million $273,212
May 12, 1 PM $0.154
-0.02%
$10.48 million $264,101
May 12, 12 PM $0.154
+0.00%
$10.48 million $264,165
May 12, 11 AM $0.154
-0.17%
$10.48 million $270,407
May 12, 10 AM $0.154
-0.17%
$10.5 million $276,875
May 12, 9 AM $0.154
-0.34%
$10.52 million $275,205
May 12, 8 AM $0.155
-0.16%
$10.56 million $272,281
May 12, 7 AM $0.155
+0.32%
$10.57 million $275,234
May 12, 6 AM $0.155
-0.23%
$10.54 million $276,967
May 12, 5 AM $0.155
+0.81%
$10.56 million $280,362
May 12, 4 AM $0.154
-0.77%
$10.48 million $282,851
May 12, 3 AM $0.155
-0.49%
$10.56 million $226,941
May 12, 2 AM $0.156
-0.26%
$10.61 million $237,922
May 12, 1 AM $0.156
-0.42%
$10.64 million $239,325
May 12, 12 AM $0.157
-0.04%
$10.68 million $233,687
May 11, 11 PM $0.157
+0.82%
$10.69 million $232,190
May 11, 10 PM $0.156
-0.37%
$10.6 million $222,018
May 11, 9 PM $0.156
+0.48%
$10.64 million $229,806
May 11, 8 PM $0.155
-0.55%
$10.59 million $233,873
May 11, 7 PM $0.156
+0.64%
$10.65 million $208,849
May 11, 6 PM $0.155
+0.37%
$10.58 million $193,903
May 11, 5 PM $0.155
+0.36%
$10.54 million $197,889
May 11, 4 PM $0.154
-0.39%
$10.51 million $207,587
May 11, 3 PM $0.155
-0.38%
$10.55 million $214,512
May 11, 2 PM $0.155
+0.33%
$10.59 million $214,245
May 11, 1 PM $0.155
+0.01%
$10.55 million $227,907
May 11, 12 PM $0.155
-0.01%
$10.55 million $226,946
May 11, 11 AM $0.155
+0.35%
$10.55 million $224,361
May 11, 10 AM $0.154
-0.12%
$10.52 million $231,849
May 11, 9 AM $0.155
+0.31%
$10.53 million $232,909
May 11, 8 AM $0.154
-0.13%
$10.5 million $238,796
May 11, 7 AM $0.154
-0.58%
$10.51 million $234,157
May 11, 6 AM $0.155
+0.82%
$10.57 million $233,986
May 11, 5 AM $0.154
+0.28%
$10.48 million $201,453
May 11, 4 AM $0.153
-0.21%
$10.45 million $205,721
May 11, 3 AM $0.154
-1.10%
$10.47 million $202,098
May 11, 2 AM $0.155
+0.16%
$10.59 million $192,809
May 11, 1 AM $0.155
-0.10%
$10.57 million $192,742
May 11, 12 AM $0.155
-0.09%
$10.58 million $198,893
May 10, 11 PM $0.156
+0.37%
$10.59 million $201,044
May 10, 10 PM $0.155
+0.67%
$10.56 million $204,036
May 10, 9 PM $0.154
-1.17%
$10.49 million $201,072
May 10, 8 PM $0.156
-0.05%
$10.61 million $208,890
May 10, 7 PM $0.156
-0.69%
$10.61 million $209,975