Balancer Historical Data

BAL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.855
+0.45%
$ 56.21 million $ 516,663
Nov 29, 7 PM $ 0.852
-0.64%
$ 55.96 million $ 506,214
Nov 29, 6 PM $ 0.856
-2.10%
$ 56.28 million $ 502,076
Nov 29, 5 PM $ 0.875
+0.47%
$ 57.49 million $ 503,913
Nov 29, 4 PM $ 0.871
-2.52%
$ 57.22 million $ 490,024
Nov 29, 3 PM $ 0.893
+3.07%
$ 58.69 million $ 446,889
Nov 29, 2 PM $ 0.867
-1.78%
$ 56.95 million $ 247,568
Nov 29, 1 PM $ 0.869
-1.31%
$ 57.13 million $ 251,957
Nov 29, 12 PM $ 0.881
+0.70%
$ 57.89 million $ 251,934
Nov 29, 11 AM $ 0.882
+0.07%
$ 57.93 million $ 250,838
Nov 29, 10 AM $ 0.881
+0.00%
$ 57.89 million $ 248,553
Nov 29, 9 AM $ 0.881
-0.46%
$ 57.89 million $ 249,472
Nov 29, 8 AM $ 0.88
-0.62%
$ 57.8 million $ 256,466
Nov 29, 7 AM $ 0.886
-0.23%
$ 58.2 million $ 259,539
Nov 29, 6 AM $ 0.888
+0.23%
$ 58.33 million $ 299,468
Nov 29, 5 AM $ 0.884
-0.61%
$ 58.11 million $ 305,796
Nov 29, 4 AM $ 0.89
+1.32%
$ 58.47 million $ 286,387
Nov 29, 3 AM $ 0.888
-0.41%
$ 58.38 million $ 295,666
Nov 29, 2 AM $ 0.892
-0.28%
$ 58.61 million $ 256,687
Nov 29, 1 AM $ 0.892
-0.53%
$ 58.6 million $ 273,565
Nov 29, 12 AM $ 0.897
-0.23%
$ 58.91 million $ 260,303
Nov 28, 11 PM $ 0.899
+0.38%
$ 59.05 million $ 274,495
Nov 28, 10 PM $ 0.888
-0.84%
$ 58.33 million $ 267,903
Nov 28, 9 PM $ 0.895
+0.49%
$ 58.83 million $ 274,725
Nov 28, 8 PM $ 0.891
+0.78%
$ 58.54 million $ 274,512
Nov 28, 7 PM $ 0.884
-0.02%
$ 58.09 million $ 277,366
Nov 28, 6 PM $ 0.884
+4.22%
$ 58.09 million $ 278,856
Nov 28, 5 PM $ 0.849
-4.82%
$ 55.77 million $ 332,749
Nov 28, 4 PM $ 0.894
+3.36%
$ 58.77 million $ 274,924
Nov 28, 3 PM $ 0.865
-0.93%
$ 56.86 million $ 321,483
Nov 28, 2 PM $ 0.871
-2.99%
$ 57.21 million $ 370,304
Nov 28, 1 PM $ 0.902
-0.33%
$ 59.24 million $ 316,141
Nov 28, 12 PM $ 0.904
-0.49%
$ 59.43 million $ 323,564
Nov 28, 11 AM $ 0.899
+33.25%
$ 56.94 million $ 332,710
Nov 28, 10 AM $ 0.674
-24.53%
$ 44.32 million $ 931,309
Nov 28, 9 AM $ 0.894
+8.20%
$ 58.72 million $ 349,670
Nov 28, 8 AM $ 0.784
+18.44%
$ 51.49 million $ 692,439
Nov 28, 7 AM $ 0.662
-0.09%
$ 43.42 million $ 958,525
Nov 28, 6 AM $ 0.662
-0.02%
$ 43.52 million $ 1.02 million
Nov 28, 5 AM $ 0.662
-0.03%
$ 43.49 million $ 1.02 million
Nov 28, 4 AM $ 0.662
-0.19%
$ 43.5 million $ 1.03 million
Nov 28, 3 AM $ 0.663
+0.42%
$ 43.58 million $ 1.06 million
Nov 28, 2 AM $ 0.662
-0.04%
$ 43.45 million $ 1.09 million
Nov 28, 1 AM $ 0.662
+0.14%
$ 43.5 million $ 1.16 million
Nov 28, 12 AM $ 0.661
-0.49%
$ 43.44 million $ 1.18 million
Nov 27, 11 PM $ 0.665
-24.33%
$ 43.73 million $ 1.19 million
Nov 27, 10 PM $ 0.859
-6.26%
$ 56.44 million $ 443,476
Nov 27, 9 PM $ 0.916
+0.00%
$ 60.21 million $ 344,826
Nov 27, 8 PM $ 0.916
+0.30%
$ 60.21 million $ 343,839
Nov 27, 7 PM $ 0.914
-0.08%
$ 60.03 million $ 340,799