Balancer Historical Data

BAL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.916
+0.30%
$ 60.21 million $ 343,839
Nov 27, 7 PM $ 0.914
-0.08%
$ 60.03 million $ 340,799
Nov 27, 6 PM $ 0.914
-0.29%
$ 60.07 million $ 340,593
Nov 27, 5 PM $ 0.917
-0.09%
$ 60.25 million $ 343,143
Nov 27, 4 PM $ 0.918
+0.98%
$ 60.3 million $ 343,980
Nov 27, 3 PM $ 0.909
-2.46%
$ 59.72 million $ 352,989
Nov 27, 2 PM $ 0.932
-0.09%
$ 61.22 million $ 217,863
Nov 27, 1 PM $ 0.931
-0.11%
$ 61.19 million $ 219,164
Nov 27, 12 PM $ 0.925
-0.96%
$ 60.76 million $ 229,488
Nov 27, 11 AM $ 0.934
+0.64%
$ 61.35 million $ 232,378
Nov 27, 10 AM $ 0.936
+0.27%
$ 61.49 million $ 233,627
Nov 27, 9 AM $ 0.933
+1.02%
$ 61.31 million $ 225,783
Nov 27, 8 AM $ 0.924
+0.12%
$ 60.69 million $ 220,367
Nov 27, 7 AM $ 0.923
-0.33%
$ 60.62 million $ 215,658
Nov 27, 6 AM $ 0.926
-0.29%
$ 60.82 million $ 228,461
Nov 27, 5 AM $ 0.928
+1.68%
$ 60.99 million $ 217,107
Nov 27, 4 AM $ 0.913
+4.91%
$ 59.99 million $ 194,768
Nov 27, 3 AM $ 0.869
-6.01%
$ 57.12 million $ 268,369
Nov 27, 2 AM $ 0.925
+0.09%
$ 60.77 million $ 175,216
Nov 27, 1 AM $ 0.924
-0.03%
$ 60.72 million $ 170,945
Nov 27, 12 AM $ 0.927
-0.03%
$ 60.92 million $ 175,588
Nov 26, 11 PM $ 0.927
+0.22%
$ 60.93 million $ 177,065
Nov 26, 10 PM $ 0.925
+0.20%
$ 60.8 million $ 179,017
Nov 26, 9 PM $ 0.932
+0.35%
$ 61.21 million $ 185,368
Nov 26, 8 PM $ 0.928
-0.38%
$ 61 million $ 187,081
Nov 26, 7 PM $ 0.932
+0.01%
$ 61.23 million $ 203,570
Nov 26, 6 PM $ 0.932
+0.46%
$ 61.22 million $ 211,204
Nov 26, 5 PM $ 0.928
-0.40%
$ 60.94 million $ 215,291
Nov 26, 4 PM $ 0.931
-0.24%
$ 61.19 million $ 223,446
Nov 26, 3 PM $ 0.935
+0.23%
$ 61.42 million $ 315,358
Nov 26, 2 PM $ 0.933
-0.11%
$ 61.27 million $ 452,007
Nov 26, 1 PM $ 0.933
+0.52%
$ 61.29 million $ 447,211
Nov 26, 12 PM $ 0.928
-0.80%
$ 60.97 million $ 442,502
Nov 26, 11 AM $ 0.935
+0.99%
$ 61.47 million $ 429,676
Nov 26, 10 AM $ 0.926
+0.06%
$ 60.82 million $ 438,409
Nov 26, 9 AM $ 0.926
-0.16%
$ 60.83 million $ 447,961
Nov 26, 8 AM $ 0.929
+0.95%
$ 61.02 million $ 456,984
Nov 26, 7 AM $ 0.92
-1.70%
$ 60.45 million $ 454,327
Nov 26, 6 AM $ 0.936
+0.33%
$ 61.49 million $ 452,670
Nov 26, 5 AM $ 0.933
+0.63%
$ 61.29 million $ 461,086
Nov 26, 4 AM $ 0.927
-1.09%
$ 60.9 million $ 436,657
Nov 26, 3 AM $ 0.937
+0.36%
$ 61.56 million $ 421,104
Nov 26, 2 AM $ 0.939
-0.33%
$ 61.71 million $ 423,037
Nov 26, 1 AM $ 0.937
-0.55%
$ 61.54 million $ 434,077
Nov 26, 12 AM $ 0.942
+0.79%
$ 61.89 million $ 424,634
Nov 25, 11 PM $ 0.933
+3.74%
$ 61.31 million $ 432,786
Nov 25, 10 PM $ 0.909
-4.91%
$ 59.74 million $ 502,163
Nov 25, 9 PM $ 0.956
-0.70%
$ 62.82 million $ 451,157
Nov 25, 8 PM $ 0.95
+1.59%
$ 62.42 million $ 446,167
Nov 25, 7 PM $ 0.935
-0.41%
$ 61.44 million $ 436,425