Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 PM $0.157
+1.28%
$10.69 million $243,095
May 10, 5 PM $0.155
-0.10%
$10.55 million $232,651
May 10, 4 PM $0.155
+0.25%
$10.56 million $224,570
May 10, 3 PM $0.155
-0.20%
$10.54 million $214,885
May 10, 2 PM $0.155
-0.47%
$10.56 million $218,135
May 10, 1 PM $0.156
-0.22%
$10.61 million $219,968
May 10, 12 PM $0.156
-0.10%
$10.63 million $229,912
May 10, 11 AM $0.156
+0.38%
$10.64 million $242,172
May 10, 10 AM $0.156
+0.40%
$10.6 million $262,779
May 10, 9 AM $0.155
-0.37%
$10.56 million $365,557
May 10, 8 AM $0.156
+0.47%
$10.6 million $487,130
May 10, 7 AM $0.155
+0.12%
$10.55 million $510,655
May 10, 6 AM $0.155
-1.09%
$10.54 million $515,665
May 10, 5 AM $0.156
+0.67%
$10.65 million $596,444
May 10, 4 AM $0.155
-0.05%
$10.58 million $503,885
May 10, 3 AM $0.155
-0.11%
$10.59 million $504,073
May 10, 2 AM $0.156
-0.04%
$10.6 million $505,826
May 10, 1 AM $0.156
-0.70%
$10.6 million $505,398
May 10, 12 AM $0.157
+0.04%
$10.68 million $582,546
May 9, 11 PM $0.157
+0.23%
$10.67 million $582,176
May 9, 10 PM $0.156
+0.83%
$10.65 million $575,841
May 9, 9 PM $0.155
-0.55%
$10.56 million $564,947
May 9, 8 PM $0.156
-0.31%
$10.62 million $557,944
May 9, 7 PM $0.156
+0.97%
$10.65 million $567,634
May 9, 6 PM $0.155
-1.07%
$10.55 million $465,618
May 9, 5 PM $0.157
+0.58%
$10.66 million $538,214
May 9, 4 PM $0.156
-0.06%
$10.6 million $535,513
May 9, 3 PM $0.156
+0.31%
$10.61 million $537,204
May 9, 2 PM $0.155
-0.40%
$10.58 million $545,843
May 9, 1 PM $0.156
+0.01%
$10.62 million $562,281
May 9, 12 PM $0.156
+1.13%
$10.62 million $554,368
May 9, 11 AM $0.154
+0.42%
$10.5 million $458,723
May 9, 10 AM $0.153
+0.71%
$10.46 million $421,437
May 9, 9 AM $0.152
-3.82%
$10.38 million $323,496
May 9, 8 AM $0.158
-0.20%
$10.8 million $206,444
May 9, 7 AM $0.159
-0.05%
$10.82 million $207,584
May 9, 6 AM $0.159
+0.02%
$10.82 million $212,036
May 9, 5 AM $0.159
+0.32%
$10.82 million $216,031
May 9, 4 AM $0.158
-0.37%
$10.79 million $213,298
May 9, 3 AM $0.159
-0.05%
$10.82 million $216,870
May 9, 2 AM $0.159
+0.21%
$10.83 million $216,166
May 9, 1 AM $0.159
+0.07%
$10.81 million $213,410
May 9, 12 AM $0.159
+0.02%
$10.8 million $213,941
May 8, 11 PM $0.159
-0.26%
$10.8 million $215,486
May 8, 10 PM $0.159
+0.13%
$10.83 million $218,968
May 8, 9 PM $0.159
-0.92%
$10.81 million $217,518
May 8, 8 PM $0.16
+1.43%
$10.91 million $247,698
May 8, 7 PM $0.158
+0.62%
$10.76 million $231,867
May 8, 6 PM $0.157
-0.41%
$10.69 million $272,011
May 8, 5 PM $0.158
-0.12%
$10.74 million $270,487