Balancer Historical Data

BAL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.95
+1.59%
$ 62.42 million $ 446,167
Nov 25, 7 PM $ 0.935
-0.41%
$ 61.44 million $ 436,425
Nov 25, 6 PM $ 0.939
+1.40%
$ 61.7 million $ 437,216
Nov 25, 5 PM $ 0.924
-1.28%
$ 60.7 million $ 449,465
Nov 25, 4 PM $ 0.923
-7.15%
$ 60.68 million $ 438,487
Nov 25, 3 PM $ 0.968
+3.69%
$ 63.59 million $ 451,564
Nov 25, 2 PM $ 0.933
+0.00%
$ 61.33 million $ 420,377
Nov 25, 1 PM $ 0.934
+0.39%
$ 61.4 million $ 420,222
Nov 25, 12 PM $ 0.926
-0.52%
$ 60.88 million $ 424,000
Nov 25, 11 AM $ 0.923
-0.44%
$ 60.66 million $ 423,526
Nov 25, 10 AM $ 0.927
-0.55%
$ 60.92 million $ 417,644
Nov 25, 9 AM $ 0.933
+4.54%
$ 61.27 million $ 405,586
Nov 25, 8 AM $ 0.892
-0.28%
$ 58.61 million $ 469,650
Nov 25, 7 AM $ 0.895
-0.33%
$ 58.79 million $ 477,467
Nov 25, 6 AM $ 0.898
-2.34%
$ 58.99 million $ 471,602
Nov 25, 5 AM $ 0.919
+0.12%
$ 60.41 million $ 411,919
Nov 25, 4 AM $ 0.918
-0.14%
$ 60.34 million $ 417,523
Nov 25, 3 AM $ 0.922
-0.19%
$ 60.55 million $ 425,013
Nov 25, 2 AM $ 0.923
+0.60%
$ 60.67 million $ 425,382
Nov 25, 1 AM $ 0.918
-1.04%
$ 60.3 million $ 422,194
Nov 25, 12 AM $ 0.925
+2.01%
$ 60.75 million $ 428,824
Nov 24, 11 PM $ 0.914
+2.76%
$ 60.06 million $ 431,186
Nov 24, 10 PM $ 0.884
-3.61%
$ 58.07 million $ 461,860
Nov 24, 9 PM $ 0.917
+0.98%
$ 60.24 million $ 398,017
Nov 24, 8 PM $ 0.904
-0.54%
$ 59.43 million $ 396,618
Nov 24, 7 PM $ 0.919
-0.13%
$ 60.37 million $ 391,032
Nov 24, 6 PM $ 0.917
+0.09%
$ 60.28 million $ 381,103
Nov 24, 5 PM $ 0.934
+2.68%
$ 61.34 million $ 362,602
Nov 24, 4 PM $ 0.909
-6.77%
$ 59.75 million $ 361,296
Nov 24, 3 PM $ 0.956
+4.18%
$ 62.79 million $ 244,506
Nov 24, 2 PM $ 0.932
+0.70%
$ 61.25 million $ 172,436
Nov 24, 1 PM $ 0.926
-0.21%
$ 60.83 million $ 185,922
Nov 24, 12 PM $ 0.928
-0.51%
$ 60.95 million $ 178,787
Nov 24, 11 AM $ 0.931
-0.32%
$ 61.17 million $ 172,616
Nov 24, 10 AM $ 0.933
+5.85%
$ 61.33 million $ 172,114
Nov 24, 9 AM $ 0.881
-5.38%
$ 57.89 million $ 218,329
Nov 24, 8 AM $ 0.936
+0.86%
$ 61.49 million $ 167,849
Nov 24, 7 AM $ 0.928
+0.68%
$ 60.98 million $ 164,253
Nov 24, 6 AM $ 0.922
-1.43%
$ 60.57 million $ 162,190
Nov 24, 5 AM $ 0.935
-1.01%
$ 61.44 million $ 162,798
Nov 24, 4 AM $ 0.945
+1.06%
$ 62.09 million $ 159,070
Nov 24, 3 AM $ 0.935
+10.31%
$ 61.43 million $ 150,556
Nov 24, 2 AM $ 0.784
+18.61%
$ 51.49 million $ 300,672
Nov 24, 1 AM $ 0.661
-0.35%
$ 43.41 million $ 888,525
Nov 24, 12 AM $ 0.663
-1.14%
$ 43.57 million $ 899,519
Nov 23, 11 PM $ 0.671
-0.20%
$ 44.07 million $ 881,705
Nov 23, 10 PM $ 0.672
-0.02%
$ 44.16 million $ 874,824
Nov 23, 9 PM $ 0.672
+0.52%
$ 44.17 million $ 1.02 million
Nov 23, 8 PM $ 0.669
-0.68%
$ 43.94 million $ 1.02 million
Nov 23, 7 PM $ 0.673
+0.30%
$ 44.18 million $ 1.01 million