Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 PM $0.158
-0.12%
$10.74 million $270,487
May 8, 4 PM $0.158
+1.20%
$10.75 million $274,488
May 8, 3 PM $0.156
+0.53%
$10.62 million $255,078
May 8, 2 PM $0.155
-1.23%
$10.57 million $250,174
May 8, 1 PM $0.157
-0.24%
$10.7 million $226,073
May 8, 12 PM $0.157
-0.43%
$10.72 million $227,519
May 8, 11 AM $0.158
-0.03%
$10.77 million $258,881
May 8, 10 AM $0.158
-0.26%
$10.77 million $272,903
May 8, 9 AM $0.159
+0.35%
$10.8 million $268,881
May 8, 8 AM $0.158
+0.33%
$10.76 million $301,609
May 8, 7 AM $0.157
-0.24%
$10.73 million $340,101
May 8, 6 AM $0.158
-0.30%
$10.75 million $375,443
May 8, 5 AM $0.158
+0.57%
$10.78 million $371,728
May 8, 4 AM $0.157
+0.18%
$10.72 million $334,938
May 8, 3 AM $0.157
+0.39%
$10.71 million $335,501
May 8, 2 AM $0.157
-0.39%
$10.66 million $340,080
May 8, 1 AM $0.157
-0.11%
$10.71 million $344,958
May 8, 12 AM $0.157
-0.05%
$10.72 million $347,708
May 7, 11 PM $0.157
+1.05%
$10.72 million $349,499
May 7, 10 PM $0.156
+0.13%
$10.61 million $345,116
May 7, 9 PM $0.156
-0.54%
$10.6 million $346,626
May 7, 8 PM $0.156
-0.07%
$10.66 million $345,538
May 7, 7 PM $0.157
-0.03%
$10.66 million $351,602
May 7, 6 PM $0.157
+0.22%
$10.67 million $387,005
May 7, 5 PM $0.156
+0.28%
$10.64 million $458,451
May 7, 4 PM $0.156
-1.33%
$10.61 million $734,116
May 7, 3 PM $0.158
+1.13%
$10.76 million $735,586
May 7, 2 PM $0.156
+0.57%
$10.64 million $726,072
May 7, 1 PM $0.155
-0.52%
$10.58 million $717,972
May 7, 12 PM $0.156
-0.20%
$10.63 million $719,392
May 7, 11 AM $0.156
-0.07%
$10.65 million $712,715
May 7, 10 AM $0.156
-0.64%
$10.66 million $701,140
May 7, 9 AM $0.157
-1.84%
$10.73 million $705,599
May 7, 8 AM $0.16
+3.26%
$10.93 million $688,854
May 7, 7 AM $0.155
+0.39%
$10.59 million $589,188
May 7, 6 AM $0.155
+0.03%
$10.54 million $584,621
May 7, 5 AM $0.155
+0.01%
$10.54 million $590,664
May 7, 4 AM $0.155
+0.04%
$10.54 million $591,639
May 7, 3 AM $0.155
+0.09%
$10.54 million $592,625
May 7, 2 AM $0.155
-0.20%
$10.53 million $598,094
May 7, 1 AM $0.155
-0.27%
$10.55 million $598,031
May 7, 12 AM $0.155
+0.05%
$10.58 million $598,970
May 6, 11 PM $0.155
-0.31%
$10.57 million $594,442
May 6, 10 PM $0.156
+0.07%
$10.6 million $595,646
May 6, 9 PM $0.156
+0.02%
$10.6 million $595,906
May 6, 8 PM $0.156
-0.16%
$10.59 million $610,698
May 6, 7 PM $0.156
-0.35%
$10.61 million $654,994
May 6, 6 PM $0.156
-4.30%
$10.65 million $640,779
May 6, 5 PM $0.163
+4.28%
$11.13 million $690,289
May 6, 4 PM $0.157
+0.47%
$10.67 million $310,819