Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $0.108
+0.08%
$7.52 million $375,602
Sep 10, 12 AM $0.108
-0.66%
$7.51 million $363,590
Sep 9, 11 PM $0.109
+0.63%
$7.56 million $341,012
Sep 9, 10 PM $0.108
-0.63%
$7.51 million $330,991
Sep 9, 9 PM $0.109
-0.50%
$7.56 million $322,724
Sep 9, 8 PM $0.109
+0.01%
$7.6 million $309,990
Sep 9, 7 PM $0.109
-0.04%
$7.6 million $300,805
Sep 9, 6 PM $0.109
-0.53%
$7.6 million $301,980
Sep 9, 5 PM $0.11
+0.12%
$7.64 million $300,444
Sep 9, 4 PM $0.11
-0.31%
$7.63 million $290,566
Sep 9, 3 PM $0.11
-0.59%
$7.65 million $281,237
Sep 9, 2 PM $0.111
-0.07%
$7.7 million $273,298
Sep 9, 1 PM $0.111
+0.18%
$7.71 million $268,431
Sep 9, 12 PM $0.111
-1.12%
$7.69 million $264,539
Sep 9, 11 AM $0.112
-2.47%
$7.78 million $259,396
Sep 9, 10 AM $0.115
+0.68%
$7.98 million $227,158
Sep 9, 9 AM $0.114
+2.64%
$7.92 million $227,329
Sep 9, 8 AM $0.111
+0.56%
$7.72 million $208,504
Sep 9, 7 AM $0.11
-2.13%
$7.67 million $205,008
Sep 9, 6 AM $0.113
+2.42%
$7.84 million $186,835
Sep 9, 5 AM $0.11
-0.04%
$7.66 million $153,415
Sep 9, 4 AM $0.11
+0.32%
$7.66 million $151,089
Sep 9, 3 AM $0.11
+0.03%
$7.63 million $161,401
Sep 9, 2 AM $0.11
+0.01%
$7.63 million $177,565
Sep 9, 1 AM $0.11
-0.32%
$7.63 million $189,031
Sep 9, 12 AM $0.11
-0.05%
$7.66 million $199,116
Sep 8, 11 PM $0.11
+0.31%
$7.66 million $207,701
Sep 8, 10 PM $0.11
+0.18%
$7.64 million $215,712
Sep 8, 9 PM $0.11
-0.26%
$7.62 million $222,974
Sep 8, 8 PM $0.11
+0.05%
$7.64 million $230,037
Sep 8, 7 PM $0.11
-0.05%
$7.64 million $234,818
Sep 8, 6 PM $0.11
+0.00%
$7.64 million $231,864
Sep 8, 5 PM $0.11
-0.23%
$7.64 million $231,777
Sep 8, 4 PM $0.11
+0.32%
$7.66 million $230,961
Sep 8, 3 PM $0.11
-0.01%
$7.63 million $240,300
Sep 8, 2 PM $0.11
+0.33%
$7.64 million $253,045
Sep 8, 1 PM $0.11
-0.12%
$7.61 million $250,713
Sep 8, 12 PM $0.11
-0.17%
$7.62 million $261,791
Sep 8, 11 AM $0.11
+0.31%
$7.63 million $265,008
Sep 8, 10 AM $0.11
-0.03%
$7.61 million $264,042
Sep 8, 9 AM $0.11
-0.54%
$7.61 million $257,768
Sep 8, 8 AM $0.11
+1.17%
$7.65 million $259,138
Sep 8, 7 AM $0.109
-0.58%
$7.56 million $708,113
Sep 8, 6 AM $0.11
+0.41%
$7.61 million $699,385
Sep 8, 5 AM $0.109
-0.49%
$7.56 million $245,841
Sep 8, 4 AM $0.11
+0.04%
$7.6 million $248,340
Sep 8, 3 AM $0.11
-0.07%
$7.59 million $240,189
Sep 8, 2 AM $0.11
+0.01%
$7.6 million $229,905
Sep 8, 1 AM $0.11
+0.02%
$7.6 million $225,711
Sep 8, 12 AM $0.11
-0.02%
$7.6 million $224,854