Balancer Historical Data

BAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.094
-1.39%
$ 6.51 million $ 320,986
Jul 9, 7 PM $ 0.0953
+0.71%
$ 6.6 million $ 319,485
Jul 9, 6 PM $ 0.0946
-0.68%
$ 6.56 million $ 316,927
Jul 9, 5 PM $ 0.0953
+0.99%
$ 6.6 million $ 314,174
Jul 9, 4 PM $ 0.0944
+0.37%
$ 6.54 million $ 315,853
Jul 9, 3 PM $ 0.094
+0.76%
$ 6.51 million $ 319,802
Jul 9, 2 PM $ 0.0933
-5.19%
$ 6.46 million $ 328,599
Jul 9, 1 PM $ 0.0984
+5.85%
$ 6.82 million $ 313,289
Jul 9, 12 PM $ 0.093
+0.05%
$ 6.44 million $ 313,022
Jul 9, 11 AM $ 0.0929
-1.39%
$ 6.44 million $ 314,437
Jul 9, 10 AM $ 0.0942
+0.85%
$ 6.53 million $ 308,607
Jul 9, 9 AM $ 0.0935
-0.80%
$ 6.48 million $ 299,855
Jul 9, 8 AM $ 0.0942
+1.46%
$ 6.53 million $ 139,999
Jul 9, 7 AM $ 0.0929
+1.72%
$ 6.43 million $ 125,321
Jul 9, 6 AM $ 0.0913
+0.06%
$ 6.32 million $ 114,080
Jul 9, 5 AM $ 0.0912
+0.39%
$ 6.32 million $ 118,565
Jul 9, 4 AM $ 0.0909
-0.06%
$ 6.3 million $ 116,342
Jul 9, 3 AM $ 0.0909
+0.02%
$ 6.3 million $ 124,135
Jul 9, 2 AM $ 0.0909
-0.43%
$ 6.3 million $ 127,977
Jul 9, 1 AM $ 0.0913
+0.36%
$ 6.33 million $ 130,181
Jul 9, 12 AM $ 0.091
-0.16%
$ 6.3 million $ 132,971
Jul 8, 11 PM $ 0.0911
+0.12%
$ 6.31 million $ 136,067
Jul 8, 10 PM $ 0.091
+0.31%
$ 6.31 million $ 140,716
Jul 8, 9 PM $ 0.0907
+0.28%
$ 6.29 million $ 141,299
Jul 8, 8 PM $ 0.0905
-0.03%
$ 6.27 million $ 150,047
Jul 8, 7 PM $ 0.0905
-0.48%
$ 6.27 million $ 168,390
Jul 8, 6 PM $ 0.0909
+0.27%
$ 6.3 million $ 192,683
Jul 8, 5 PM $ 0.0907
-0.19%
$ 6.28 million $ 198,612
Jul 8, 4 PM $ 0.0909
-0.41%
$ 6.3 million $ 197,393
Jul 8, 3 PM $ 0.0912
-1.20%
$ 6.32 million $ 195,280
Jul 8, 2 PM $ 0.0923
-0.14%
$ 6.4 million $ 193,296
Jul 8, 1 PM $ 0.0925
+1.42%
$ 6.41 million $ 201,100
Jul 8, 12 PM $ 0.0912
+0.40%
$ 6.32 million $ 194,262
Jul 8, 11 AM $ 0.0908
+0.22%
$ 6.29 million $ 197,295
Jul 8, 10 AM $ 0.0906
-0.32%
$ 6.28 million $ 195,416
Jul 8, 9 AM $ 0.0909
+0.31%
$ 6.3 million $ 197,263
Jul 8, 8 AM $ 0.0906
-1.49%
$ 6.28 million $ 203,455
Jul 8, 7 AM $ 0.092
-0.34%
$ 6.37 million $ 200,694
Jul 8, 6 AM $ 0.0923
+0.13%
$ 6.29 million $ 211,610
Jul 8, 5 AM $ 0.0922
+0.36%
$ 6.28 million $ 221,015
Jul 8, 4 AM $ 0.0919
-0.13%
$ 6.26 million $ 232,362
Jul 8, 3 AM $ 0.092
-0.16%
$ 6.27 million $ 225,048
Jul 8, 2 AM $ 0.0921
-0.89%
$ 6.28 million $ 223,373
Jul 8, 1 AM $ 0.0929
-1.79%
$ 6.33 million $ 220,936
Jul 8, 12 AM $ 0.0946
+0.01%
$ 6.45 million $ 218,763
Jul 7, 11 PM $ 0.0946
+0.69%
$ 6.45 million $ 219,637
Jul 7, 10 PM $ 0.094
-0.97%
$ 6.4 million $ 211,159
Jul 7, 9 PM $ 0.0949
-0.99%
$ 6.47 million $ 209,116
Jul 7, 8 PM $ 0.0959
-1.78%
$ 6.53 million $ 209,342
Jul 7, 7 PM $ 0.0976
+1.54%
$ 6.65 million $ 194,157