Balancer Historical Data

BAL Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.14
-1.17%
$ 9.51 million $ 252,560
May 21, 7 PM $ 0.141
+0.29%
$ 9.62 million $ 246,240
May 21, 6 PM $ 0.141
+0.15%
$ 9.59 million $ 244,882
May 21, 5 PM $ 0.141
+0.09%
$ 9.58 million $ 229,636
May 21, 4 PM $ 0.141
-0.01%
$ 9.57 million $ 227,758
May 21, 3 PM $ 0.141
-0.17%
$ 9.58 million $ 229,059
May 21, 2 PM $ 0.141
-0.97%
$ 9.6 million $ 233,568
May 21, 1 PM $ 0.142
+0.11%
$ 9.69 million $ 218,674
May 21, 12 PM $ 0.142
-0.11%
$ 9.68 million $ 221,551
May 21, 11 AM $ 0.142
-0.52%
$ 9.69 million $ 224,695
May 21, 10 AM $ 0.143
+0.46%
$ 9.74 million $ 218,010
May 21, 9 AM $ 0.142
+0.07%
$ 9.7 million $ 216,943
May 21, 8 AM $ 0.142
-0.05%
$ 9.69 million $ 225,810
May 21, 7 AM $ 0.142
-0.04%
$ 9.7 million $ 230,392
May 21, 6 AM $ 0.142
-0.22%
$ 9.7 million $ 231,569
May 21, 5 AM $ 0.143
+0.62%
$ 9.72 million $ 232,913
May 21, 4 AM $ 0.142
+0.41%
$ 9.66 million $ 230,557
May 21, 3 AM $ 0.141
-0.16%
$ 9.62 million $ 223,662
May 21, 2 AM $ 0.141
+0.00%
$ 9.64 million $ 222,008
May 21, 1 AM $ 0.141
-0.07%
$ 9.64 million $ 219,507
May 21, 12 AM $ 0.142
+0.01%
$ 9.65 million $ 220,835
May 20, 11 PM $ 0.142
+0.16%
$ 9.65 million $ 217,135
May 20, 10 PM $ 0.141
-0.35%
$ 9.63 million $ 220,718
May 20, 9 PM $ 0.142
-1.36%
$ 9.66 million $ 219,204
May 20, 8 PM $ 0.144
+0.01%
$ 9.8 million $ 209,254
May 20, 7 PM $ 0.144
+0.14%
$ 9.8 million $ 217,455
May 20, 6 PM $ 0.144
+0.50%
$ 9.78 million $ 215,542
May 20, 5 PM $ 0.143
+0.07%
$ 9.73 million $ 228,392
May 20, 4 PM $ 0.143
+0.41%
$ 9.73 million $ 221,462
May 20, 3 PM $ 0.142
+0.57%
$ 9.69 million $ 215,666
May 20, 2 PM $ 0.141
-0.03%
$ 9.63 million $ 206,725
May 20, 1 PM $ 0.141
+0.08%
$ 9.63 million $ 207,876
May 20, 12 PM $ 0.141
-0.20%
$ 9.63 million $ 203,542
May 20, 11 AM $ 0.142
-0.39%
$ 9.65 million $ 208,171
May 20, 10 AM $ 0.142
-0.02%
$ 9.68 million $ 207,111
May 20, 9 AM $ 0.142
+0.71%
$ 9.69 million $ 208,684
May 20, 8 AM $ 0.141
-0.74%
$ 9.62 million $ 199,777
May 20, 7 AM $ 0.142
-0.31%
$ 9.69 million $ 197,870
May 20, 6 AM $ 0.143
-0.32%
$ 9.72 million $ 200,611
May 20, 5 AM $ 0.143
-0.10%
$ 9.75 million $ 201,524
May 20, 4 AM $ 0.143
-0.71%
$ 9.76 million $ 202,047
May 20, 3 AM $ 0.144
-0.06%
$ 9.83 million $ 207,236
May 20, 2 AM $ 0.144
-0.01%
$ 9.84 million $ 209,158
May 20, 1 AM $ 0.144
+0.03%
$ 9.84 million $ 210,161
May 20, 12 AM $ 0.144
+0.05%
$ 9.83 million $ 209,948
May 19, 11 PM $ 0.144
-0.06%
$ 9.83 million $ 213,732
May 19, 10 PM $ 0.144
-0.04%
$ 9.83 million $ 211,048
May 19, 9 PM $ 0.144
+0.59%
$ 9.84 million $ 214,504
May 19, 8 PM $ 0.144
+0.00%
$ 9.78 million $ 212,271
May 19, 7 PM $ 0.144
+0.10%
$ 9.78 million $ 222,255