Balancer Historical Data

BAL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.146
+0.00%
$ 9.94 million $ 413,204
Mar 28, 10 AM $ 0.146
+0.00%
$ 9.94 million $ 416,600
Mar 28, 9 AM $ 0.146
+0.02%
$ 9.94 million $ 439,681
Mar 28, 8 AM $ 0.146
+0.17%
$ 9.93 million $ 438,798
Mar 28, 7 AM $ 0.146
-0.12%
$ 9.92 million $ 438,816
Mar 28, 6 AM $ 0.146
-0.04%
$ 9.93 million $ 438,321
Mar 28, 5 AM $ 0.146
-0.01%
$ 9.93 million $ 438,388
Mar 28, 4 AM $ 0.146
+0.28%
$ 9.93 million $ 438,654
Mar 28, 3 AM $ 0.145
+0.01%
$ 9.91 million $ 439,855
Mar 28, 2 AM $ 0.145
+0.05%
$ 9.91 million $ 439,800
Mar 28, 1 AM $ 0.145
+0.10%
$ 9.9 million $ 440,938
Mar 28, 12 AM $ 0.145
+0.33%
$ 9.89 million $ 442,345
Mar 27, 11 PM $ 0.145
-0.02%
$ 9.86 million $ 427,449
Mar 27, 10 PM $ 0.145
+0.09%
$ 9.86 million $ 432,293
Mar 27, 9 PM $ 0.145
-0.37%
$ 9.85 million $ 430,981
Mar 27, 8 PM $ 0.145
+0.22%
$ 9.89 million $ 428,778
Mar 27, 7 PM $ 0.145
-0.25%
$ 9.87 million $ 434,346
Mar 27, 6 PM $ 0.145
+0.06%
$ 9.89 million $ 473,933
Mar 27, 5 PM $ 0.145
-1.66%
$ 9.88 million $ 438,796
Mar 27, 4 PM $ 0.148
-0.10%
$ 10.05 million $ 485,073
Mar 27, 3 PM $ 0.148
+0.35%
$ 10.07 million $ 473,755
Mar 27, 2 PM $ 0.147
+0.15%
$ 10.03 million $ 436,804
Mar 27, 1 PM $ 0.147
-0.52%
$ 10.02 million $ 437,365
Mar 27, 12 PM $ 0.148
+0.00%
$ 10.07 million $ 421,820
Mar 27, 11 AM $ 0.148
-0.46%
$ 10.07 million $ 427,679
Mar 27, 10 AM $ 0.148
-1.19%
$ 10.12 million $ 461,900
Mar 27, 9 AM $ 0.15
-0.02%
$ 10.24 million $ 455,676
Mar 27, 8 AM $ 0.15
+0.42%
$ 10.24 million $ 475,210
Mar 27, 7 AM $ 0.15
-0.08%
$ 10.2 million $ 437,725
Mar 27, 6 AM $ 0.15
+0.40%
$ 10.2 million $ 445,281
Mar 27, 5 AM $ 0.149
-0.26%
$ 10.16 million $ 446,180
Mar 27, 4 AM $ 0.15
-0.19%
$ 10.19 million $ 455,781
Mar 27, 3 AM $ 0.15
+0.17%
$ 10.21 million $ 456,801
Mar 27, 2 AM $ 0.15
-0.15%
$ 10.19 million $ 455,234
Mar 27, 1 AM $ 0.15
+0.03%
$ 10.21 million $ 463,466
Mar 27, 12 AM $ 0.15
-0.62%
$ 10.21 million $ 461,308
Mar 26, 11 PM $ 0.151
-0.15%
$ 10.27 million $ 464,396
Mar 26, 10 PM $ 0.151
+0.55%
$ 10.29 million $ 459,417
Mar 26, 9 PM $ 0.15
-0.24%
$ 10.23 million $ 458,090
Mar 26, 8 PM $ 0.151
+0.85%
$ 10.25 million $ 458,328
Mar 26, 7 PM $ 0.149
-0.15%
$ 10.17 million $ 451,546
Mar 26, 6 PM $ 0.149
-0.70%
$ 10.18 million $ 454,724
Mar 26, 5 PM $ 0.151
+0.06%
$ 10.25 million $ 452,935
Mar 26, 4 PM $ 0.15
-0.15%
$ 10.25 million $ 453,501
Mar 26, 3 PM $ 0.151
+0.08%
$ 10.26 million $ 454,216
Mar 26, 2 PM $ 0.151
-0.34%
$ 10.25 million $ 433,927
Mar 26, 1 PM $ 0.151
+0.32%
$ 10.29 million $ 435,893
Mar 26, 12 PM $ 0.151
-0.19%
$ 10.26 million $ 434,814
Mar 26, 11 AM $ 0.151
-0.27%
$ 10.28 million $ 434,985
Mar 26, 10 AM $ 0.151
+0.31%
$ 10.3 million $ 447,146